Hero Arena Historical Data

HERA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 1.58
-0.93%
$ 158.19 million $ 34,907
Jun 1, 8 AM $ 1.39
+0.01%
$ 138.78 million $ 33,689
Jun 1, 7 AM $ 1.39
-0.31%
$ 138.53 million $ 33,650
Jun 1, 4 AM $ 1.38
-0.45%
$ 138.17 million $ 33,898
Jun 1, 3 AM $ 1.39
-0.26%
$ 138.78 million $ 34,796
Jun 1, 2 AM $ 1.39
-0.26%
$ 139.45 million $ 34,854
Jun 1, 1 AM $ 1.4
-0.56%
$ 140.16 million $ 35,090
Jun 1, 12 AM $ 1.41
-10.10%
$ 141.13 million $ 35,461
May 31, 11 PM $ 1.57
-0.54%
$ 156.95 million $ 34,616
May 31, 10 PM $ 1.58
-0.53%
$ 157.74 million $ 35,059
May 31, 9 PM $ 1.59
+0.62%
$ 158.78 million $ 34,702
May 31, 8 PM $ 1.6
+0.04%
$ 159.88 million $ 35,119
May 31, 3 PM $ 1.57
+0.13%
$ 156.98 million $ 34,862
May 31, 2 PM $ 1.57
-3.50%
$ 156.86 million $ 34,877
May 31, 1 PM $ 1.63
-0.57%
$ 162.67 million $ 34,398
May 31, 12 PM $ 1.64
-0.62%
$ 163.79 million $ 34,550
May 31, 10 AM $ 1.63
+0.00%
$ 162.94 million $ 34,785
May 31, 9 AM $ 1.63
+0.00%
$ 163.18 million $ 34,986
May 31, 7 AM $ 1.44
-0.88%
$ 144.27 million $ 34,812
May 31, 6 AM $ 1.45
-0.29%
$ 145.41 million $ 35,209
May 31, 5 AM $ 1.45
+0.00%
$ 145.05 million $ 35,477
May 31, 1 AM $ 1.45
+0.32%
$ 144.97 million $ 33,906
May 31, 12 AM $ 1.45
+0.40%
$ 144.65 million $ 33,547
May 30, 11 PM $ 1.44
-0.32%
$ 144.27 million $ 33,579
May 30, 9 PM $ 1.44
-0.05%
$ 144.11 million $ 34,900
May 30, 8 PM $ 1.44
+0.04%
$ 144.17 million $ 34,926
May 30, 7 PM $ 1.44
-0.03%
$ 144.18 million $ 35,561
May 30, 2 PM $ 1.43
+0.15%
$ 143.48 million $ 37,007
May 30, 8 AM $ 1.61
+0.12%
$ 161.07 million $ 38,234
May 30, 7 AM $ 1.61
+0.12%
$ 161.31 million $ 38,258
May 30, 6 AM $ 1.61
-0.16%
$ 160.88 million $ 38,200
May 30, 5 AM $ 1.61
+0.70%
$ 161.17 million $ 37,964
May 30, 4 AM $ 1.6
-0.40%
$ 159.98 million $ 37,574
May 30, 3 AM $ 1.61
-0.82%
$ 161.09 million $ 38,024
May 30, 2 AM $ 1.62
-0.04%
$ 162.23 million $ 38,799
May 30, 1 AM $ 1.62
+0.17%
$ 162.3 million $ 37,962
May 30, 12 AM $ 1.62
-0.16%
$ 161.76 million $ 37,707
May 29, 11 PM $ 1.62
-0.17%
$ 162.15 million $ 37,962
May 29, 10 PM $ 1.62
+1.03%
$ 162.39 million $ 38,324
May 29, 9 PM $ 1.61
-0.38%
$ 160.89 million $ 38,499
May 29, 8 PM $ 1.62
+0.80%
$ 161.64 million $ 38,351
May 29, 7 PM $ 1.61
+1.28%
$ 160.51 million $ 38,140
May 29, 6 PM $ 1.59
-1.18%
$ 158.99 million $ 37,955
May 29, 5 PM $ 1.61
-1.09%
$ 161.23 million $ 38,201
May 29, 4 PM $ 1.63
+0.64%
$ 163.2 million $ 37,879
May 29, 3 PM $ 1.62
+12.81%
$ 162.17 million $ 36,669
May 29, 2 PM $ 1.44
+0.43%
$ 143.74 million $ 35,637
May 29, 1 PM $ 1.43
+1.96%
$ 142.93 million $ 35,286
May 29, 12 PM $ 1.4
-0.01%
$ 139.86 million $ 35,120
May 29, 11 AM $ 1.35
-0.01%
$ 135.33 million $ 35,072