Hero Arena Historical Data

HERA Page 5
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 1.43
+0.30%
$ 142.9 million $ 39,301
Apr 12, 5 PM $ 1.42
+0.53%
$ 142.21 million $ 39,477
Apr 12, 2 PM $ 1.4
+0.00%
$ 140.13 million $ 39,881
Apr 12, 8 AM $ 1.24
-0.42%
$ 124.43 million $ 40,750
Apr 12, 7 AM $ 1.24
-0.24%
$ 124.36 million $ 41,179
Apr 12, 6 AM $ 1.25
+0.41%
$ 124.88 million $ 40,947
Apr 12, 5 AM $ 1.24
+0.76%
$ 124.37 million $ 41,329
Apr 12, 4 AM $ 1.24
+0.08%
$ 123.73 million $ 41,521
Apr 12, 3 AM $ 1.23
-0.61%
$ 123.3 million $ 41,493
Apr 12, 2 AM $ 1.24
+0.88%
$ 124.24 million $ 41,302
Apr 12, 1 AM $ 1.23
-0.54%
$ 123.11 million $ 41,338
Apr 11, 10 PM $ 1.42
-0.05%
$ 141.94 million $ 43,928
Apr 11, 8 PM $ 1.24
-0.72%
$ 124.29 million $ 42,809
Apr 11, 7 PM $ 1.25
+0.52%
$ 125.49 million $ 43,203
Apr 11, 6 PM $ 1.25
+0.89%
$ 125.19 million $ 41,646
Apr 11, 4 PM $ 1.38
-0.24%
$ 138.38 million $ 40,815
Apr 11, 3 PM $ 1.39
-0.13%
$ 138.69 million $ 41,221
Apr 11, 2 PM $ 1.39
+0.36%
$ 138.92 million $ 41,637
Apr 11, 1 PM $ 1.38
-0.29%
$ 138.41 million $ 40,913
Apr 11, 12 PM $ 1.39
-0.21%
$ 138.53 million $ 41,705
Apr 11, 11 AM $ 1.38
+0.04%
$ 138.5 million $ 41,112
Apr 11, 10 AM $ 1.38
-0.05%
$ 138.37 million $ 41,186
Apr 11, 4 AM $ 1.22
+0.20%
$ 121.94 million $ 40,959
Apr 11, 3 AM $ 1.22
+0.08%
$ 121.94 million $ 40,849
Apr 11, 2 AM $ 1.22
+0.17%
$ 121.63 million $ 40,597
Apr 10, 9 PM $ 1.21
-0.11%
$ 121.12 million $ 39,722
Apr 10, 8 PM $ 1.21
-0.59%
$ 121.31 million $ 39,610
Apr 10, 7 PM $ 1.22
-0.75%
$ 121.54 million $ 39,424
Apr 10, 6 PM $ 1.22
+0.22%
$ 122.42 million $ 39,952
Apr 10, 4 PM $ 1.22
+0.75%
$ 121.63 million $ 38,698
Apr 10, 3 PM $ 1.22
-0.25%
$ 121.54 million $ 38,152
Apr 10, 2 PM $ 1.22
+0.44%
$ 122.15 million $ 37,630
Apr 10, 12 PM $ 1.22
-0.32%
$ 122.41 million $ 38,285
Apr 10, 11 AM $ 1.23
+0.36%
$ 122.86 million $ 38,147
Apr 10, 10 AM $ 1.22
+0.65%
$ 122.08 million $ 37,247
Apr 10, 9 AM $ 1.21
+0.50%
$ 121.19 million $ 37,385
Apr 10, 8 AM $ 1.2
+0.39%
$ 120.27 million $ 36,937
Apr 10, 7 AM $ 1.2
-0.29%
$ 120.09 million $ 37,345
Apr 10, 5 AM $ 1.25
-0.32%
$ 125.21 million $ 37,325
Apr 10, 4 AM $ 1.25
+0.61%
$ 125.5 million $ 37,435
Apr 10, 3 AM $ 1.23
-0.41%
$ 123.22 million $ 37,104
Apr 10, 2 AM $ 1.24
-0.19%
$ 123.83 million $ 36,670
Apr 10, 1 AM $ 1.25
+0.30%
$ 124.51 million $ 36,395
Apr 10, 12 AM $ 1.24
+0.56%
$ 124.14 million $ 36,915
Apr 9, 11 PM $ 1.23
-0.98%
$ 123.33 million $ 36,323
Apr 9, 10 PM $ 1.25
-0.25%
$ 124.54 million $ 36,862
Apr 9, 9 PM $ 1.25
+0.31%
$ 124.99 million $ 37,441
Apr 9, 8 PM $ 1.25
+0.19%
$ 124.77 million $ 37,433
Apr 9, 7 PM $ 1.25
+0.00%
$ 124.54 million $ 37,639
Apr 9, 6 PM $ 1.24
-0.10%
$ 124.5 million $ 37,641