Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 PM $1.2
+0.07%
$120.43 million $30,066
Jul 12, 2 PM $1.2
+0.38%
$120.37 million $30,182
Jul 12, 1 PM $1.19
-0.48%
$119.49 million $30,631
Jul 12, 12 PM $1.2
-10.97%
$120.11 million $30,654
Jul 12, 11 AM $1.35
+0.12%
$135.01 million $30,375
Jul 12, 10 AM $1.35
-0.10%
$135.01 million $30,425
Jul 12, 9 AM $1.35
-0.29%
$135.43 million $30,686
Jul 12, 8 AM $1.36
+0.41%
$135.77 million $30,978
Jul 12, 7 AM $1.19
+0.33%
$119.44 million $31,012
Jul 12, 6 AM $1.19
-0.06%
$118.99 million $31,455
Jul 12, 5 AM $1.19
-12.14%
$119.28 million $31,686
Jul 12, 4 AM $1.36
-0.71%
$135.73 million $32,182
Jul 12, 3 AM $1.37
+0.40%
$136.7 million $32,877
Jul 12, 2 AM $1.36
-0.08%
$136.23 million $32,279
Jul 12, 1 AM $1.36
-0.29%
$136.32 million $32,527
Jul 12, 12 AM $1.37
+14.87%
$136.77 million $31,743
Jul 11, 11 PM $1.19
-0.47%
$119.22 million $31,970
Jul 11, 10 PM $1.2
-0.21%
$119.76 million $32,505
Jul 11, 9 PM $1.2
-0.92%
$120.39 million $32,467
Jul 11, 8 PM $1.21
+0.15%
$121.47 million $32,226
Jul 11, 7 PM $1.21
-0.56%
$121.12 million $32,827
Jul 11, 6 PM $1.22
-11.77%
$122.05 million $32,268
Jul 11, 5 PM $1.38
+0.25%
$138.16 million $31,930
Jul 11, 4 PM $1.38
+12.76%
$137.66 million $31,704
Jul 11, 3 PM $1.22
-0.54%
$121.97 million $31,823
Jul 11, 2 PM $1.23
+0.31%
$122.79 million $31,921
Jul 11, 1 PM $1.22
+0.42%
$122.26 million $31,326
Jul 11, 12 PM $1.22
+0.85%
$121.85 million $31,152
Jul 11, 11 AM $1.37
+0.18%
$136.67 million $31,567
Jul 11, 10 AM $1.37
+0.19%
$136.58 million $32,064
Jul 11, 9 AM $1.36
-0.07%
$136.41 million $31,967
Jul 11, 8 AM $1.36
-0.02%
$136.44 million $31,694
Jul 11, 7 AM $1.37
+13.11%
$136.67 million $31,708
Jul 11, 6 AM $1.21
-0.18%
$121.07 million $31,477
Jul 11, 5 AM $1.21
-0.40%
$121.45 million $30,935
Jul 11, 4 AM $1.22
-0.24%
$121.75 million $30,743
Jul 11, 3 AM $1.22
-11.70%
$122.39 million $30,143
Jul 11, 2 AM $1.39
+1.18%
$138.51 million $29,815
Jul 11, 1 AM $1.37
+0.57%
$137.24 million $29,622
Jul 11, 12 AM $1.37
-0.99%
$136.6 million $29,943
Jul 10, 11 PM $1.38
-0.03%
$138.05 million $29,621
Jul 10, 10 PM $1.22
-0.12%
$122.24 million $30,086
Jul 10, 9 PM $1.22
+0.43%
$122.16 million $30,421
Jul 10, 8 PM $1.22
-10.96%
$121.56 million $30,070
Jul 10, 7 PM $1.37
+0.19%
$136.88 million $29,211
Jul 10, 6 PM $1.37
+12.10%
$136.65 million $29,662
Jul 10, 5 PM $1.22
+0.05%
$121.92 million $29,728
Jul 10, 4 PM $1.22
-10.84%
$121.7 million $29,874
Jul 10, 3 PM $1.37
+0.33%
$136.61 million $29,604
Jul 10, 2 PM $1.36
-0.74%
$135.94 million $29,394