Hero Arena Historical Data

HERA Page 5
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 1.2
+0.07%
$ 120.43 million $ 30,066
Jul 12, 2 PM $ 1.2
+0.38%
$ 120.37 million $ 30,182
Jul 12, 1 PM $ 1.19
-0.48%
$ 119.49 million $ 30,631
Jul 12, 12 PM $ 1.2
-10.97%
$ 120.11 million $ 30,654
Jul 12, 11 AM $ 1.35
+0.12%
$ 135.01 million $ 30,375
Jul 12, 10 AM $ 1.35
-0.10%
$ 135.01 million $ 30,425
Jul 12, 9 AM $ 1.35
-0.29%
$ 135.43 million $ 30,686
Jul 12, 8 AM $ 1.36
+0.41%
$ 135.77 million $ 30,978
Jul 12, 7 AM $ 1.19
+0.33%
$ 119.44 million $ 31,012
Jul 12, 6 AM $ 1.19
-0.06%
$ 118.99 million $ 31,455
Jul 12, 5 AM $ 1.19
-12.14%
$ 119.28 million $ 31,686
Jul 12, 4 AM $ 1.36
-0.71%
$ 135.73 million $ 32,182
Jul 12, 3 AM $ 1.37
+0.40%
$ 136.7 million $ 32,877
Jul 12, 2 AM $ 1.36
-0.08%
$ 136.23 million $ 32,279
Jul 12, 1 AM $ 1.36
-0.29%
$ 136.32 million $ 32,527
Jul 12, 12 AM $ 1.37
+14.87%
$ 136.77 million $ 31,743
Jul 11, 11 PM $ 1.19
-0.47%
$ 119.22 million $ 31,970
Jul 11, 10 PM $ 1.2
-0.21%
$ 119.76 million $ 32,505
Jul 11, 9 PM $ 1.2
-0.92%
$ 120.39 million $ 32,467
Jul 11, 8 PM $ 1.21
+0.15%
$ 121.47 million $ 32,226
Jul 11, 7 PM $ 1.21
-0.56%
$ 121.12 million $ 32,827
Jul 11, 6 PM $ 1.22
-11.77%
$ 122.05 million $ 32,268
Jul 11, 5 PM $ 1.38
+0.25%
$ 138.16 million $ 31,930
Jul 11, 4 PM $ 1.38
+12.76%
$ 137.66 million $ 31,704
Jul 11, 3 PM $ 1.22
-0.54%
$ 121.97 million $ 31,823
Jul 11, 2 PM $ 1.23
+0.31%
$ 122.79 million $ 31,921
Jul 11, 1 PM $ 1.22
+0.42%
$ 122.26 million $ 31,326
Jul 11, 12 PM $ 1.22
+0.85%
$ 121.85 million $ 31,152
Jul 11, 11 AM $ 1.37
+0.18%
$ 136.67 million $ 31,567
Jul 11, 10 AM $ 1.37
+0.19%
$ 136.58 million $ 32,064
Jul 11, 9 AM $ 1.36
-0.07%
$ 136.41 million $ 31,967
Jul 11, 8 AM $ 1.36
-0.02%
$ 136.44 million $ 31,694
Jul 11, 7 AM $ 1.37
+13.11%
$ 136.67 million $ 31,708
Jul 11, 6 AM $ 1.21
-0.18%
$ 121.07 million $ 31,477
Jul 11, 5 AM $ 1.21
-0.40%
$ 121.45 million $ 30,935
Jul 11, 4 AM $ 1.22
-0.24%
$ 121.75 million $ 30,743
Jul 11, 3 AM $ 1.22
-11.70%
$ 122.39 million $ 30,143
Jul 11, 2 AM $ 1.39
+1.18%
$ 138.51 million $ 29,815
Jul 11, 1 AM $ 1.37
+0.57%
$ 137.24 million $ 29,622
Jul 11, 12 AM $ 1.37
-0.99%
$ 136.6 million $ 29,943
Jul 10, 11 PM $ 1.38
-0.03%
$ 138.05 million $ 29,621
Jul 10, 10 PM $ 1.22
-0.12%
$ 122.24 million $ 30,086
Jul 10, 9 PM $ 1.22
+0.43%
$ 122.16 million $ 30,421
Jul 10, 8 PM $ 1.22
-10.96%
$ 121.56 million $ 30,070
Jul 10, 7 PM $ 1.37
+0.19%
$ 136.88 million $ 29,211
Jul 10, 6 PM $ 1.37
+12.10%
$ 136.65 million $ 29,662
Jul 10, 5 PM $ 1.22
+0.05%
$ 121.92 million $ 29,728
Jul 10, 4 PM $ 1.22
-10.84%
$ 121.7 million $ 29,874
Jul 10, 3 PM $ 1.37
+0.33%
$ 136.61 million $ 29,604
Jul 10, 2 PM $ 1.36
-0.74%
$ 135.94 million $ 29,394