Hero Arena Historical Data

HERA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.00633
-6.94%
$ 630,277 $ 71,258
Sep 12 $ 0.0068
-1.07%
$ 713,819 $ 118,826
Sep 5 $ 0.00687
-8.48%
$ 724,944 $ 98,364
Aug 29 $ 0.00751
-2.05%
$ -- $ 85,946
Aug 22 $ 0.00767
-12.94%
$ -- $ 92,094
Aug 15 $ 0.0088
-1.34%
$ -- $ 82,486
Aug 8 $ 0.00892
-2.84%
$ -- $ 102,539
Aug 1 $ 0.00918
-3.59%
$ -- $ 73,988
Jul 25 $ 0.00953
-3.44%
$ -- $ 82,869
Jul 18 $ 0.00987
-8.62%
$ -- $ 96,628
Jul 11 $ 0.0108
-6.25%
$ -- $ 77,386
Jul 4 $ 0.0115
+0.26%
$ -- $ 32,106
Jun 27 $ 0.0115
-9.87%
$ -- $ 9,289
Jun 20 $ 0.0127
-12.29%
$ 1.27 million $ 29,662
Download