Hero Arena Historical Data

HERA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 1.1
+1.51%
$ 110.18 million $ 57,627
Nov 29, 10 AM $ 1.09
+0.17%
$ 109.2 million $ 59,883
Nov 29, 9 AM $ 1.09
-0.19%
$ 108.4 million $ 58,320
Nov 29, 8 AM $ 1.09
+0.48%
$ 108.65 million $ 58,279
Nov 29, 7 AM $ 1.08
+0.07%
$ 108.28 million $ 56,861
Nov 29, 6 AM $ 1.08
-1.12%
$ 107.74 million $ 56,576
Nov 29, 5 AM $ 1.09
-0.97%
$ 109.01 million $ 58,070
Nov 29, 4 AM $ 1.1
+0.80%
$ 109.97 million $ 57,655
Nov 29, 3 AM $ 1.09
+0.00%
$ 109.08 million $ 58,048
Nov 29, 1 AM $ 1.09
+0.11%
$ 108.7 million $ 59,813
Nov 29, 12 AM $ 1.09
+0.16%
$ 109 million $ 60,542
Nov 28, 11 PM $ 1.09
-0.40%
$ 109.03 million $ 61,582
Nov 28, 9 PM $ 1.08
-0.55%
$ 108.33 million $ 62,553
Nov 28, 8 PM $ 1.09
-0.35%
$ 108.57 million $ 62,778
Nov 28, 7 PM $ 1.1
-0.13%
$ 109.65 million $ 61,127
Nov 28, 1 PM $ 0.966
+0.99%
$ 96.57 million $ 56,103
Nov 28, 12 PM $ 0.96
-0.11%
$ 95.99 million $ 55,788
Nov 28, 11 AM $ 0.959
+1.40%
$ 95.83 million $ 55,846
Nov 28, 7 AM $ 0.95
+0.05%
$ 95.04 million $ 55,421
Nov 28, 6 AM $ 0.954
+0.38%
$ 95.37 million $ 55,018
Nov 28, 5 AM $ 0.957
+0.17%
$ 95.66 million $ 54,921
Nov 28, 4 AM $ 0.96
+0.49%
$ 96.03 million $ 54,310
Nov 28, 3 AM $ 0.951
-0.18%
$ 94.73 million $ 53,301
Nov 28, 2 AM $ 0.95
+0.10%
$ 95.02 million $ 53,508
Nov 28, 1 AM $ 0.947
-0.38%
$ 94.66 million $ 52,701
Nov 28, 12 AM $ 0.948
+0.12%
$ 94.81 million $ 52,519
Nov 27, 10 PM $ 0.951
+0.00%
$ 95.08 million $ 51,056
Nov 27, 9 PM $ 0.947
-0.49%
$ 94.79 million $ 51,195
Nov 27, 8 PM $ 0.959
+0.38%
$ 95.93 million $ 51,263
Nov 27, 7 PM $ 0.959
-0.09%
$ 95.87 million $ 51,639
Nov 27, 6 PM $ 0.956
+0.03%
$ 95.53 million $ 51,514
Nov 27, 12 PM $ 1.07
-0.46%
$ 106.75 million $ 54,641
Nov 27, 11 AM $ 1.08
-0.93%
$ 107.65 million $ 54,728
Nov 27, 10 AM $ 1.1
+1.44%
$ 109.97 million $ 54,225
Nov 27, 8 AM $ 1.1
-0.64%
$ 109.5 million $ 53,297
Nov 27, 1 AM $ 0.966
-1.07%
$ 96.55 million $ 55,182
Nov 27, 12 AM $ 0.97
+0.02%
$ 97.05 million $ 55,574
Nov 26, 7 PM $ 0.971
+0.71%
$ 97.09 million $ 55,407
Nov 26, 6 PM $ 0.964
-1.00%
$ 96.39 million $ 55,313
Nov 26, 5 PM $ 0.966
+0.67%
$ 96.65 million $ 54,101
Nov 26, 4 PM $ 0.959
-0.88%
$ 95.9 million $ 52,987
Nov 26, 3 PM $ 0.965
-0.20%
$ 96.29 million $ 52,497
Nov 26, 11 AM $ 1.1
-0.36%
$ 109.59 million $ 51,611
Nov 26, 10 AM $ 1.1
+0.02%
$ 109.73 million $ 51,596
Nov 26, 9 AM $ 1.1
+0.79%
$ 109.32 million $ 50,624
Nov 26, 8 AM $ 1.09
-0.52%
$ 108.86 million $ 51,487
Nov 26, 7 AM $ 1.1
-0.61%
$ 109.7 million $ 52,370
Nov 26, 6 AM $ 1.1
-0.52%
$ 109.97 million $ 52,503
Nov 26, 5 AM $ 1.11
+0.50%
$ 110.67 million $ 51,641
Nov 26, 4 AM $ 1.1
+1.14%
$ 110.25 million $ 51,025