Hero Arena Historical Data

HERA Page 51
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 1.1
+1.14%
$ 110.25 million $ 51,025
Nov 26, 3 AM $ 1.1
+1.21%
$ 109.81 million $ 51,754
Nov 26, 2 AM $ 1.09
+0.01%
$ 108.62 million $ 53,075
Nov 26, 1 AM $ 1.09
-0.37%
$ 108.67 million $ 53,803
Nov 25, 9 PM $ 1.09
-0.52%
$ 108.88 million $ 53,470
Nov 25, 8 PM $ 1.1
-0.07%
$ 109.58 million $ 53,380
Nov 25, 7 PM $ 1.1
-0.17%
$ 108.85 million $ 54,330
Nov 25, 6 PM $ 1.13
+0.24%
$ 112.58 million $ 55,486
Nov 25, 5 PM $ 1.13
-0.01%
$ 112.52 million $ 55,313
Nov 25, 4 PM $ 1.12
-1.26%
$ 112.06 million $ 54,551
Nov 25, 3 PM $ 1.14
+3.19%
$ 114.34 million $ 53,073
Nov 25, 2 PM $ 1.1
-2.12%
$ 110.48 million $ 52,162
Nov 25, 11 AM $ 1.12
+0.10%
$ 112.44 million $ 52,349
Nov 25, 10 AM $ 1.13
-0.51%
$ 113.68 million $ 52,130
Nov 25, 9 AM $ 1.13
+1.73%
$ 113.28 million $ 52,666
Nov 25, 8 AM $ 1.12
-1.40%
$ 111.77 million $ 52,350
Nov 25, 7 AM $ 1.13
-0.69%
$ 113.19 million $ 52,463
Nov 25, 5 AM $ 1.13
+0.00%
$ 112.89 million $ 53,375
Nov 25, 4 AM $ 1.13
+0.78%
$ 112.97 million $ 53,409
Nov 25, 3 AM $ 1.13
-4.75%
$ 112.55 million $ 52,788
Nov 25, 2 AM $ 1.18
+0.00%
$ 117.9 million $ 52,419
Nov 25, 1 AM $ 1.18
+0.50%
$ 118.6 million $ 52,137
Nov 25, 12 AM $ 1.17
-1.46%
$ 117.05 million $ 51,868
Nov 24, 11 PM $ 1.18
-0.62%
$ 118.04 million $ 52,433
Nov 24, 10 PM $ 1.19
+0.51%
$ 119.04 million $ 52,385
Nov 24, 9 PM $ 1.18
-0.03%
$ 118.27 million $ 53,459
Nov 24, 4 PM $ 1.21
-0.47%
$ 121.41 million $ 49,144
Nov 24, 3 PM $ 1.22
+0.04%
$ 122.75 million $ 48,905
Nov 24, 2 PM $ 1.22
+0.17%
$ 121.68 million $ 48,119
Nov 24, 11 AM $ 1.16
-0.44%
$ 115.91 million $ 49,065
Nov 24, 10 AM $ 1.16
+0.38%
$ 115.94 million $ 49,360
Nov 24, 9 AM $ 1.15
-0.03%
$ 115.26 million $ 48,998
Nov 24, 7 AM $ 1.17
-1.05%
$ 116.6 million $ 48,672
Nov 24, 6 AM $ 1.17
-0.35%
$ 117.34 million $ 49,153
Nov 24, 4 AM $ 1.17
+0.00%
$ 116.5 million $ 49,041
Nov 24, 3 AM $ 1.16
-0.39%
$ 116.4 million $ 49,671
Nov 24, 2 AM $ 1.17
+0.53%
$ 116.6 million $ 49,755
Nov 24, 12 AM $ 1.14
-0.73%
$ 114.27 million $ 48,782
Nov 23, 11 PM $ 1.15
-1.16%
$ 115.07 million $ 49,713
Nov 23, 10 PM $ 1.16
+0.51%
$ 116.3 million $ 50,213
Nov 23, 9 PM $ 1.15
-0.31%
$ 115.24 million $ 48,760
Nov 23, 8 PM $ 1.15
-0.03%
$ 114.95 million $ 49,339
Nov 23, 7 PM $ 1.16
+0.14%
$ 115.51 million $ 49,452
Nov 23, 6 PM $ 1.15
+0.25%
$ 115.04 million $ 49,141
Nov 23, 5 PM $ 1.15
-0.59%
$ 114.76 million $ 48,700
Nov 23, 10 AM $ 1.3
-0.12%
$ 130.44 million $ 49,750
Nov 23, 9 AM $ 1.31
-0.01%
$ 130.72 million $ 50,626
Nov 23, 4 AM $ 1.32
+0.57%
$ 131.83 million $ 50,828
Nov 23, 3 AM $ 1.31
+0.56%
$ 130.81 million $ 49,661
Nov 23, 2 AM $ 1.3
-0.47%
$ 130.28 million $ 49,269