Hero Arena Historical Data

HERA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 1.12
-1.14%
$ 111.54 million $ 34,965
Mar 3, 9 AM $ 0.959
-0.02%
$ 95.89 million $ 35,032
Mar 3, 8 AM $ 0.958
-2.52%
$ 95.75 million $ 34,779
Mar 3, 7 AM $ 1.11
-0.57%
$ 111.34 million $ 35,888
Mar 3, 6 AM $ 1.12
+0.44%
$ 111.65 million $ 36,473
Mar 3, 5 AM $ 1.11
+1.05%
$ 111 million $ 37,112
Mar 3, 4 AM $ 1.1
-0.76%
$ 109.84 million $ 37,156
Mar 3, 3 AM $ 0.97
-0.19%
$ 96.98 million $ 36,312
Mar 3, 2 AM $ 0.974
-0.28%
$ 97.44 million $ 36,143
Mar 3, 1 AM $ 0.983
-10.44%
$ 98.28 million $ 36,357
Mar 3, 12 AM $ 1.1
-0.26%
$ 110.16 million $ 36,292
Mar 2, 11 PM $ 1.1
-1.20%
$ 110.27 million $ 36,608
Mar 2, 10 PM $ 0.978
+0.29%
$ 97.81 million $ 37,095
Mar 2, 9 PM $ 0.976
-0.03%
$ 97.63 million $ 36,846
Mar 2, 8 PM $ 0.978
-0.27%
$ 97.81 million $ 37,028
Mar 2, 7 PM $ 0.977
+0.52%
$ 97.74 million $ 35,871
Mar 2, 6 PM $ 0.972
-0.33%
$ 97.21 million $ 36,259
Mar 2, 5 PM $ 0.977
-11.56%
$ 97.73 million $ 36,495
Mar 2, 4 PM $ 1.11
+13.38%
$ 110.87 million $ 36,943
Mar 2, 3 PM $ 0.974
-12.35%
$ 97.42 million $ 36,298
Mar 2, 2 PM $ 0.969
+0.00%
$ -- $ 34,048
Mar 2, 1 PM $ 0.968
-0.56%
$ 96.79 million $ 34,017
Mar 2, 11 AM $ 1.12
+0.41%
$ 112.07 million $ 34,552
Mar 2, 10 AM $ 1.12
+0.56%
$ 111.58 million $ 34,400
Mar 2, 9 AM $ 1.11
+0.13%
$ 111.12 million $ 33,900
Mar 2, 8 AM $ 1.11
+0.61%
$ 110.65 million $ 34,109
Mar 2, 7 AM $ 1.1
+0.19%
$ 109.84 million $ 33,594
Mar 2, 6 AM $ 1.1
-1.55%
$ 109.5 million $ 32,734
Mar 2, 5 AM $ 1.11
+0.01%
$ 111.03 million $ 33,093
Mar 2, 3 AM $ 0.968
+0.21%
$ 96.78 million $ 33,963
Mar 2, 2 AM $ 0.962
-0.64%
$ 96.24 million $ 33,769
Mar 2, 1 AM $ 0.964
-1.94%
$ 96.44 million $ 34,102
Mar 2, 12 AM $ 0.986
-10.60%
$ 98.62 million $ 34,064
Mar 1, 11 PM $ 1.1
+0.87%
$ 110.31 million $ 33,459
Mar 1, 10 PM $ 1.1
-0.93%
$ 109.65 million $ 32,633
Mar 1, 9 PM $ 1.1
+0.90%
$ 110.24 million $ 32,893
Mar 1, 8 PM $ 1.09
+13.22%
$ 109.15 million $ 32,403
Mar 1, 7 PM $ 0.964
-0.26%
$ 96.45 million $ 34,230
Mar 1, 6 PM $ 0.969
+0.00%
$ 96.86 million $ 34,214
Mar 1, 4 PM $ 1.09
-1.31%
$ 109.06 million $ 33,973
Mar 1, 3 PM $ 1.11
+0.51%
$ 111.11 million $ 34,177
Mar 1, 2 PM $ 1.11
-0.72%
$ 110.59 million $ 34,327
Mar 1, 1 PM $ 1.11
+2.36%
$ 111.4 million $ 34,059
Mar 1, 12 PM $ 1.09
-1.57%
$ 108.89 million $ 33,382
Mar 1, 11 AM $ 1.11
+1.03%
$ 110.67 million $ 34,609
Mar 1, 10 AM $ 1.09
-0.37%
$ 109.27 million $ 34,679
Mar 1, 9 AM $ 1.09
-0.35%
$ 109.38 million $ 35,763
Mar 1, 8 AM $ 1.1
-0.43%
$ 110.01 million $ 35,509
Mar 1, 4 AM $ 1.12
+0.26%
$ 112.12 million $ 35,844
Mar 1, 3 AM $ 1.12
-0.60%
$ 111.91 million $ 35,642