Hero Arena Historical Data

HERA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 1.3
-0.47%
$ 130.28 million $ 49,269
Nov 23, 1 AM $ 1.3
+0.46%
$ 130.31 million $ 49,596
Nov 23, 12 AM $ 1.3
-0.80%
$ 129.75 million $ 49,309
Nov 22, 11 PM $ 1.31
-1.45%
$ 130.94 million $ 48,874
Nov 22, 10 PM $ 1.33
+1.05%
$ 132.76 million $ 48,713
Nov 22, 9 PM $ 1.32
-0.06%
$ 131.66 million $ 47,911
Nov 22, 7 PM $ 1.31
-0.34%
$ 130.91 million $ 49,168
Nov 22, 6 PM $ 1.32
+0.77%
$ 132.08 million $ 49,549
Nov 22, 5 PM $ 1.31
+0.28%
$ 131.25 million $ 50,034
Nov 22, 4 PM $ 1.31
-0.60%
$ 130.63 million $ 49,695
Nov 22, 3 PM $ 1.31
-0.22%
$ 131.23 million $ 49,118
Nov 22, 2 PM $ 1.32
+0.59%
$ 131.79 million $ 49,018
Nov 22, 1 PM $ 1.31
+0.63%
$ 130.84 million $ 48,404
Nov 22, 12 PM $ 1.3
-0.65%
$ 129.93 million $ 48,007
Nov 22, 11 AM $ 1.31
+0.53%
$ 130.6 million $ 48,053
Nov 22, 10 AM $ 1.3
+1.54%
$ 130.27 million $ 47,046
Nov 22, 9 AM $ 1.28
-0.23%
$ 128.29 million $ 46,914
Nov 22, 8 AM $ 1.28
-1.45%
$ 128.36 million $ 46,987
Nov 22, 3 AM $ 1.31
+0.51%
$ 131.46 million $ 47,668
Nov 22, 2 AM $ 1.31
-0.58%
$ 130.61 million $ 47,313
Nov 22, 1 AM $ 1.31
-0.70%
$ 131.42 million $ 47,401
Nov 22, 12 AM $ 1.32
+0.09%
$ 131.8 million $ 47,555
Nov 21, 11 PM $ 1.32
+1.75%
$ 131.6 million $ 48,710
Nov 21, 10 PM $ 1.29
-1.01%
$ 129.71 million $ 48,194
Nov 21, 9 PM $ 1.31
+0.03%
$ 130.66 million $ 49,071
Nov 21, 8 PM $ 1.3
-1.38%
$ 129.59 million $ 47,306
Nov 21, 7 PM $ 1.32
-0.35%
$ 131.69 million $ 47,370
Nov 21, 6 PM $ 1.33
+1.46%
$ 132.55 million $ 48,062
Nov 21, 4 PM $ 1.39
-0.02%
$ 139 million $ 46,186
Nov 21, 3 PM $ 1.22
-0.89%
$ 122.31 million $ 47,139
Nov 21, 2 PM $ 1.24
+0.92%
$ 122.74 million $ 48,128
Nov 21, 1 PM $ 1.23
-0.69%
$ 122.94 million $ 47,898
Nov 21, 12 PM $ 1.24
-0.02%
$ 123.78 million $ 48,444
Nov 21, 11 AM $ 1.23
-1.12%
$ 123.05 million $ 47,762
Nov 21, 10 AM $ 1.24
+1.26%
$ 124.34 million $ 48,715
Nov 21, 9 AM $ 1.23
-0.76%
$ 122.63 million $ 48,289
Nov 21, 8 AM $ 1.23
-11.83%
$ 123.37 million $ 49,041
Nov 21, 7 AM $ 1.4
+15.64%
$ 140.05 million $ 48,531
Nov 21, 6 AM $ 1.22
-0.28%
$ 121.57 million $ 51,273
Nov 21, 3 AM $ 1.4
+1.63%
$ 139.65 million $ 53,189
Nov 21, 2 AM $ 1.38
-0.99%
$ 138.25 million $ 52,422
Nov 21, 1 AM $ 1.4
-0.50%
$ 139.62 million $ 53,836
Nov 21, 12 AM $ 1.4
+1.03%
$ 140.27 million $ 53,475
Nov 20, 11 PM $ 1.39
-2.38%
$ 138.93 million $ 53,249
Nov 20, 10 PM $ 1.43
+0.90%
$ 142.51 million $ 53,794
Nov 20, 9 PM $ 1.42
+0.70%
$ 141.92 million $ 55,245
Nov 20, 8 PM $ 1.41
-0.29%
$ 141.38 million $ 54,644
Nov 20, 7 PM $ 1.41
+0.44%
$ 140.87 million $ 55,333
Nov 20, 6 PM $ 1.41
-0.10%
$ 140.73 million $ 53,903
Nov 20, 5 PM $ 1.41
+0.46%
$ 140.54 million $ 53,460