Hero Arena Historical Data

HERA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 1.01
-0.33%
$ 101.35 million $ 38,409
Feb 26, 5 AM $ 1.02
-0.39%
$ 101.68 million $ 38,544
Feb 25, 11 PM $ 0.898
-0.81%
$ 89.83 million $ 38,409
Feb 25, 10 PM $ 0.904
-1.08%
$ 90.41 million $ 38,607
Feb 25, 9 PM $ 1.05
+13.83%
$ 104.51 million $ 37,048
Feb 25, 8 PM $ 0.918
+0.30%
$ 91.81 million $ 35,426
Feb 25, 7 PM $ 0.915
-1.47%
$ 91.51 million $ 33,642
Feb 25, 6 PM $ 0.928
+0.31%
$ 92.8 million $ 32,315
Feb 25, 5 PM $ 0.925
-11.36%
$ 92.51 million $ 30,299
Feb 25, 4 PM $ 1.04
+0.65%
$ 104.36 million $ 28,832
Feb 25, 3 PM $ 1.04
-0.05%
$ 103.74 million $ 26,702
Feb 25, 12 PM $ 1.04
+1.32%
$ 104 million $ 22,556
Feb 25, 11 AM $ 1.03
+0.11%
$ 102.64 million $ 22,880
Feb 25, 10 AM $ 1.03
+0.00%
$ 102.56 million $ 23,272
Feb 25, 9 AM $ 1.02
-0.04%
$ 102.78 million $ 23,482
Feb 25, 8 AM $ 1.02
+0.56%
$ 102.37 million $ 22,971
Feb 25, 6 AM $ 1.01
-0.05%
$ 101.3 million $ 22,077
Feb 25, 5 AM $ 1.01
-1.21%
$ 101.18 million $ 21,774
Feb 25, 4 AM $ 1.03
+2.04%
$ 102.52 million $ 22,456
Feb 25, 3 AM $ 1
-1.65%
$ 100.47 million $ 23,077
Feb 25, 2 AM $ 1.02
-0.12%
$ 102.16 million $ 23,695
Feb 25, 1 AM $ 1.02
+11.86%
$ 102.32 million $ 23,230
Feb 24, 11 PM $ 1.01
-0.26%
$ 101.15 million $ 22,657
Feb 24, 10 PM $ 1.01
-1.24%
$ 101.35 million $ 22,719
Feb 24, 9 PM $ 1.03
-0.32%
$ 102.58 million $ 35,563
Feb 24, 8 PM $ 1.03
+0.32%
$ 102.95 million $ 35,665
Feb 24, 7 PM $ 1.03
-0.20%
$ 102.71 million $ 35,566
Feb 24, 6 PM $ 1.03
+0.35%
$ 102.88 million $ 35,666
Feb 24, 5 PM $ 1.03
+0.44%
$ 102.71 million $ 35,532
Feb 24, 4 PM $ 1.02
+0.25%
$ 102.33 million $ 35,442
Feb 24, 3 PM $ 1.02
+0.26%
$ 102.12 million $ 35,377
Feb 24, 2 PM $ 1.02
+0.86%
$ 101.63 million $ 35,300
Feb 24, 12 PM $ 0.894
+0.45%
$ 89.37 million $ 35,140
Feb 24, 11 AM $ 0.887
-0.31%
$ 88.69 million $ 35,075
Feb 24, 10 AM $ 0.89
-0.01%
$ 89.03 million $ 34,458
Feb 24, 8 AM $ 0.898
+0.20%
$ 89.79 million $ 35,216
Feb 24, 7 AM $ 0.893
-0.27%
$ 89.34 million $ 34,822
Feb 24, 6 AM $ 0.896
-0.14%
$ 89.58 million $ 34,123
Feb 24, 1 AM $ 0.88
-2.02%
$ 88.05 million $ 33,167
Feb 24, 12 AM $ 0.898
+0.12%
$ 89.8 million $ 33,473
Feb 23, 9 PM $ 0.895
+0.13%
$ 89.47 million $ 32,854
Feb 23, 8 PM $ 0.893
+0.44%
$ 89.3 million $ 32,851
Feb 23, 5 PM $ 1.01
-0.25%
$ 100.69 million $ 34,035
Feb 23, 4 PM $ 1.01
+0.35%
$ 100.67 million $ 34,151
Feb 23, 3 PM $ 1.01
+0.47%
$ 100.57 million $ 34,185
Feb 23, 2 PM $ 1
-1.46%
$ 100.1 million $ 34,019
Feb 23, 1 PM $ 1.03
+1.10%
$ 102.57 million $ 34,265
Feb 23, 12 PM $ 1.01
+0.69%
$ 101.47 million $ 34,184
Feb 23, 11 AM $ 1.01
-0.31%
$ 100.79 million $ 33,132
Feb 23, 10 AM $ 1.01
+0.15%
$ 100.94 million $ 33,548