Hero Arena Historical Data

HERA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 1.41
-0.10%
$ 140.73 million $ 53,903
Nov 20, 5 PM $ 1.41
+0.46%
$ 140.54 million $ 53,460
Nov 20, 4 PM $ 1.22
-12.57%
$ 121.63 million $ 54,897
Nov 20, 3 PM $ 1.39
-1.23%
$ 138.86 million $ 56,694
Nov 20, 2 PM $ 1.4
+0.18%
$ 140.11 million $ 56,939
Nov 20, 10 AM $ 1.4
-0.20%
$ 139.89 million $ 56,144
Nov 20, 9 AM $ 1.4
-0.95%
$ 140.33 million $ 55,662
Nov 20, 8 AM $ 1.42
-0.26%
$ 141.81 million $ 56,671
Nov 20, 7 AM $ 1.42
+1.04%
$ 142.22 million $ 56,705
Nov 20, 6 AM $ 1.41
+0.36%
$ 141.13 million $ 55,570
Nov 20, 4 AM $ 1.4
+0.07%
$ 140.38 million $ 54,064
Nov 20, 3 AM $ 1.4
-0.16%
$ 140.94 million $ 53,784
Nov 20, 2 AM $ 1.4
-0.83%
$ 140.19 million $ 52,764
Nov 20, 1 AM $ 1.41
+11.86%
$ 141.03 million $ 52,120
Nov 20, 12 AM $ 1.27
+0.81%
$ 126.81 million $ 51,573
Nov 19, 11 PM $ 1.42
+0.17%
$ 141.88 million $ 51,698
Nov 19, 10 PM $ 1.42
+0.81%
$ 142.14 million $ 51,416
Nov 19, 9 PM $ 1.41
+0.08%
$ 140.78 million $ 48,900
Nov 19, 8 PM $ 1.24
+0.40%
$ 124.36 million $ 47,548
Nov 19, 7 PM $ 1.24
+0.41%
$ 123.83 million $ 46,470
Nov 19, 6 PM $ 1.38
-0.85%
$ 138.1 million $ 47,392
Nov 19, 5 PM $ 1.39
-0.84%
$ 139.49 million $ 47,892
Nov 19, 3 PM $ 1.41
+0.00%
$ 141.19 million $ 51,790
Nov 19, 2 PM $ 1.42
+1.56%
$ 141.94 million $ 51,499
Nov 19, 1 PM $ 1.39
-1.53%
$ 138.92 million $ 51,568
Nov 19, 12 PM $ 1.41
+0.03%
$ 140.94 million $ 51,469
Nov 19, 10 AM $ 1.41
+0.50%
$ 140.64 million $ 52,499
Nov 19, 9 AM $ 1.39
+0.30%
$ 139.48 million $ 52,238
Nov 19, 8 AM $ 1.39
-0.48%
$ 138.96 million $ 52,440
Nov 19, 5 AM $ 1.39
+0.00%
$ 139.07 million $ 52,519
Nov 19, 4 AM $ 1.39
+0.45%
$ 139.19 million $ 52,545
Nov 19, 3 AM $ 1.38
-1.84%
$ 138.21 million $ 52,819
Nov 19, 2 AM $ 1.41
+0.71%
$ 140.47 million $ 53,532
Nov 19, 1 AM $ 1.4
+0.29%
$ 139.97 million $ 54,191
Nov 19, 12 AM $ 1.39
-1.21%
$ 139.27 million $ 54,807
Nov 18, 11 PM $ 1.4
+0.10%
$ 140.5 million $ 54,334
Nov 18, 10 PM $ 1.4
+0.02%
$ 139.88 million $ 53,320
Nov 18, 4 PM $ 1.27
+0.46%
$ 126.81 million $ 52,991
Nov 18, 3 PM $ 1.26
-0.21%
$ 126.28 million $ 51,963
Nov 18, 2 PM $ 1.27
-0.50%
$ 126.76 million $ 50,855
Nov 18, 1 PM $ 1.41
+0.13%
$ 141.44 million $ 49,263
Nov 18, 12 PM $ 1.42
-0.31%
$ 141.83 million $ 48,952
Nov 18, 11 AM $ 1.42
+0.00%
$ 142.25 million $ 49,009
Nov 18, 10 AM $ 1.42
-0.07%
$ 142.44 million $ 49,053
Nov 18, 9 AM $ 1.42
-0.31%
$ 142.31 million $ 49,229
Nov 18, 8 AM $ 1.43
+0.08%
$ 142.63 million $ 48,601
Nov 18, 7 AM $ 1.26
+0.25%
$ 125.92 million $ 47,477
Nov 18, 6 AM $ 1.25
-1.10%
$ 124.86 million $ 45,746
Nov 18, 5 AM $ 1.27
-12.31%
$ 126.68 million $ 46,885
Nov 18, 4 AM $ 1.43
-2.36%
$ 143.04 million $ 48,196