Hero Arena Historical Data

HERA Page 54
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 1.43
-2.36%
$ 143.04 million $ 48,196
Nov 18, 3 AM $ 1.47
+3.95%
$ 146.59 million $ 49,149
Nov 18, 2 AM $ 1.42
+10.83%
$ 141.65 million $ 49,538
Nov 18, 1 AM $ 1.28
-0.79%
$ 127.75 million $ 49,377
Nov 18, 12 AM $ 1.44
-1.29%
$ 144.47 million $ 48,674
Nov 17, 11 PM $ 1.46
-0.56%
$ 145.89 million $ 49,211
Nov 17, 10 PM $ 1.47
+0.59%
$ 146.73 million $ 49,521
Nov 17, 9 PM $ 1.46
-0.38%
$ 145.57 million $ 47,760
Nov 17, 8 PM $ 1.46
+0.15%
$ 146.15 million $ 47,849
Nov 17, 7 PM $ 1.27
-10.93%
$ 127.44 million $ 48,003
Nov 17, 6 PM $ 1.44
-0.51%
$ 143.81 million $ 48,720
Nov 17, 5 PM $ 1.27
-1.05%
$ 126.79 million $ 48,843
Nov 17, 4 PM $ 1.31
-9.82%
$ 130.53 million $ 49,470
Nov 17, 3 PM $ 1.45
+14.22%
$ 145.38 million $ 49,117
Nov 17, 2 PM $ 1.28
-11.42%
$ 128.21 million $ 50,791
Nov 17, 1 PM $ 1.26
-0.25%
$ 126.21 million $ 52,121
Nov 17, 10 AM $ 1.45
+0.39%
$ 144.86 million $ 53,332
Nov 17, 9 AM $ 1.44
-0.79%
$ 144.3 million $ 53,629
Nov 17, 8 AM $ 1.46
+0.21%
$ 145.77 million $ 53,183
Nov 17, 7 AM $ 1.46
+0.45%
$ 145.83 million $ 54,404
Nov 17, 6 AM $ 1.46
+0.00%
$ 145.6 million $ 56,125
Nov 17, 4 AM $ 1.46
+0.12%
$ 146.41 million $ 56,012
Nov 17, 3 AM $ 1.46
+1.40%
$ 146.25 million $ 55,957
Nov 17, 2 AM $ 1.44
+0.00%
$ 144 million $ 55,812
Nov 17, 12 AM $ 1.48
-0.47%
$ 147.95 million $ 55,636
Nov 16, 11 PM $ 1.49
+0.96%
$ 148.65 million $ 55,571
Nov 16, 10 PM $ 1.28
-0.83%
$ 127.61 million $ 55,764
Nov 16, 9 PM $ 1.29
+0.40%
$ 128.68 million $ 56,206
Nov 16, 8 PM $ 1.28
-0.74%
$ 128 million $ 56,867
Nov 16, 4 PM $ 1.44
+0.00%
$ 143.95 million $ 58,552
Nov 16, 3 PM $ 1.46
-1.56%
$ 145.65 million $ 58,911
Nov 16, 2 PM $ 1.48
+0.54%
$ 148.29 million $ 59,595
Nov 16, 1 PM $ 1.47
+0.04%
$ 147.48 million $ 57,118
Nov 16, 11 AM $ 1.42
-2.62%
$ 142.22 million $ 58,109
Nov 16, 6 AM $ 1.45
-0.22%
$ 145.5 million $ 59,161
Nov 16, 5 AM $ 1.46
+1.41%
$ 146.38 million $ 58,449
Nov 16, 4 AM $ 1.44
-1.16%
$ 144.48 million $ 58,148
Nov 16, 3 AM $ 1.46
+0.37%
$ 145.97 million $ 57,595
Nov 16, 2 AM $ 1.45
-1.06%
$ 145.14 million $ 57,983
Nov 16, 1 AM $ 1.47
-0.20%
$ 146.53 million $ 56,891
Nov 16, 12 AM $ 1.47
+0.56%
$ 146.82 million $ 56,998
Nov 15, 11 PM $ 1.46
+0.01%
$ 145.86 million $ 56,983
Nov 15, 5 PM $ 1.31
+0.30%
$ 130.61 million $ 59,758
Nov 15, 4 PM $ 1.3
+0.62%
$ 130.19 million $ 58,910
Nov 15, 3 PM $ 1.29
+0.10%
$ 129.45 million $ 58,048
Nov 15, 11 AM $ 1.31
-0.03%
$ 130.53 million $ 58,591
Nov 15, 10 AM $ 1.3
-0.42%
$ 130.15 million $ 58,556
Nov 15, 9 AM $ 1.3
+1.23%
$ 130.35 million $ 56,835
Nov 15, 8 AM $ 1.28
-0.74%
$ 128.18 million $ 56,110
Nov 15, 7 AM $ 1.29
-0.01%
$ 129.48 million $ 57,136