Hero Arena Historical Data

HERA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 1.02
+0.29%
$ 101.71 million $ 32,937
Feb 23, 4 AM $ 0.884
-0.51%
$ 88.35 million $ 33,518
Feb 23, 3 AM $ 0.888
+2.23%
$ 88.82 million $ 33,562
Feb 23, 2 AM $ 0.869
+0.85%
$ 86.91 million $ 33,492
Feb 23, 1 AM $ 0.864
-2.94%
$ 86.37 million $ 33,509
Feb 23, 12 AM $ 0.888
-0.16%
$ 88.79 million $ 34,941
Feb 22, 11 PM $ 0.889
-0.44%
$ 88.92 million $ 35,702
Feb 22, 10 PM $ 0.89
-0.22%
$ 89.03 million $ 35,701
Feb 22, 9 PM $ 0.892
-0.14%
$ 89.2 million $ 35,237
Feb 22, 8 PM $ 0.894
+0.23%
$ 89.42 million $ 34,988
Feb 22, 5 PM $ 0.884
-0.76%
$ 88.4 million $ 34,543
Feb 22, 10 AM $ 1.01
+0.52%
$ 100.99 million $ 36,180
Feb 22, 9 AM $ 1
+0.22%
$ 100.37 million $ 36,105
Feb 22, 8 AM $ 1
+2.59%
$ 100.14 million $ 36,149
Feb 22, 7 AM $ 0.984
+0.05%
$ 98.4 million $ 36,288
Feb 22, 6 AM $ 0.984
+0.08%
$ 98.36 million $ 35,500
Feb 22, 5 AM $ 0.983
+0.42%
$ 98.28 million $ 35,507
Feb 22, 4 AM $ 0.981
+0.28%
$ 98.11 million $ 35,779
Feb 22, 3 AM $ 0.978
-0.76%
$ 97.79 million $ 35,431
Feb 22, 2 AM $ 0.985
-0.07%
$ 98.53 million $ 35,330
Feb 22, 1 AM $ 0.985
+0.00%
$ 98.45 million $ 35,768
Feb 21, 11 PM $ 0.974
-0.29%
$ 97.38 million $ 35,117
Feb 21, 10 PM $ 0.979
+0.04%
$ 97.86 million $ 35,631
Feb 21, 9 PM $ 0.977
+0.92%
$ 97.72 million $ 35,106
Feb 21, 8 PM $ 0.969
-1.33%
$ 96.9 million $ 34,359
Feb 21, 7 PM $ 0.982
+0.47%
$ 98.21 million $ 33,559
Feb 21, 4 PM $ 0.98
+0.02%
$ 98.04 million $ 33,570
Feb 21, 2 PM $ 0.87
+0.93%
$ 87 million $ 33,284
Feb 21, 1 PM $ 0.862
+0.23%
$ 86.17 million $ 32,448
Feb 21, 12 PM $ 0.859
+0.25%
$ 85.95 million $ 32,534
Feb 21, 10 AM $ 0.863
+0.14%
$ 86.34 million $ 32,793
Feb 21, 9 AM $ 0.862
-0.77%
$ 86.22 million $ 32,902
Feb 21, 8 AM $ 0.871
+0.24%
$ 87.14 million $ 32,422
Feb 21, 3 AM $ 0.855
-0.51%
$ 85.52 million $ 33,611
Feb 20, 11 PM $ 0.984
+0.42%
$ 98.36 million $ 33,396
Feb 20, 10 PM $ 0.978
-0.05%
$ 97.82 million $ 33,025
Feb 20, 9 PM $ 0.976
+0.30%
$ 97.58 million $ 33,424
Feb 20, 7 PM $ 0.978
-0.26%
$ 97.78 million $ 33,962
Feb 20, 6 PM $ 0.981
-1.99%
$ 98.12 million $ 34,226
Feb 20, 5 PM $ 1
+0.00%
$ 100.04 million $ 34,338
Feb 20, 3 PM $ 0.88
+0.31%
$ 87.98 million $ 33,810
Feb 20, 2 PM $ 0.878
+0.40%
$ 87.81 million $ 33,612
Feb 20, 1 PM $ 0.984
-0.19%
$ 98.41 million $ 34,487
Feb 20, 12 PM $ 0.986
+0.16%
$ 98.6 million $ 34,718
Feb 20, 11 AM $ 0.985
-1.08%
$ 98.46 million $ 34,603
Feb 20, 6 AM $ 0.997
-0.04%
$ 99.71 million $ 35,398
Feb 20, 5 AM $ 0.999
+1.56%
$ 99.93 million $ 35,723
Feb 20, 4 AM $ 0.984
-0.38%
$ 98.39 million $ 35,170
Feb 20, 3 AM $ 0.988
+0.72%
$ 98.84 million $ 35,863
Feb 20, 2 AM $ 0.983
-0.17%
$ 98.29 million $ 35,553