Hero Arena Historical Data

HERA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.987
+0.26%
$ 98.65 million $ 37,365
Feb 19, 7 PM $ 0.873
-0.90%
$ 87.31 million $ 37,770
Feb 19, 6 PM $ 0.88
+1.98%
$ 87.95 million $ 38,483
Feb 19, 5 PM $ 0.867
-0.42%
$ 86.66 million $ 38,889
Feb 19, 3 PM $ 0.861
-1.55%
$ 86.07 million $ 39,638
Feb 19, 2 PM $ 0.874
+0.95%
$ 87.43 million $ 40,371
Feb 19, 1 PM $ 0.864
+0.14%
$ 86.44 million $ 39,426
Feb 19, 9 AM $ 0.975
-0.41%
$ 97.54 million $ 39,108
Feb 19, 8 AM $ 0.979
-0.49%
$ 97.94 million $ 38,906
Feb 19, 7 AM $ 0.985
-0.13%
$ 98.49 million $ 38,548
Feb 19, 6 AM $ 0.986
+0.50%
$ 98.6 million $ 38,875
Feb 19, 5 AM $ 0.98
+0.03%
$ 98.04 million $ 38,386
Feb 19, 4 AM $ 0.983
+0.00%
$ 98.27 million $ 38,142
Feb 19, 2 AM $ 0.987
+0.61%
$ 98.73 million $ 37,783
Feb 19, 1 AM $ 0.984
-0.38%
$ 98.39 million $ 37,988
Feb 19, 12 AM $ 0.875
+0.27%
$ 87.48 million $ 35,389
Feb 18, 11 PM $ 0.872
+0.88%
$ 87.26 million $ 35,409
Feb 18, 10 PM $ 0.864
+0.50%
$ 86.44 million $ 34,606
Feb 18, 9 PM $ 0.859
-1.71%
$ 85.95 million $ 34,987
Feb 18, 8 PM $ 0.874
+2.30%
$ 87.44 million $ 33,666
Feb 18, 7 PM $ 0.857
-0.39%
$ 85.74 million $ 33,775
Feb 18, 6 PM $ 0.865
-0.34%
$ 86.49 million $ 33,102
Feb 18, 3 PM $ 0.984
+0.92%
$ 98.36 million $ 31,839
Feb 18, 2 PM $ 0.979
+0.65%
$ 97.85 million $ 30,897
Feb 18, 1 PM $ 0.975
-0.83%
$ 97.5 million $ 31,890
Feb 18, 11 AM $ 0.979
+0.15%
$ 97.9 million $ 31,554
Feb 18, 10 AM $ 0.978
+0.01%
$ 97.76 million $ 31,991
Feb 18, 5 AM $ 0.872
-0.14%
$ 87.17 million $ 33,076
Feb 18, 4 AM $ 0.87
+0.22%
$ 86.99 million $ 33,463
Feb 18, 3 AM $ 0.867
+0.70%
$ 86.66 million $ 33,329
Feb 18, 1 AM $ 0.847
-0.60%
$ 84.73 million $ 33,112
Feb 18, 12 AM $ 0.854
-0.82%
$ 85.39 million $ 33,271
Feb 17, 11 PM $ 0.861
-0.46%
$ 86.05 million $ 33,497
Feb 17, 10 PM $ 0.866
-0.32%
$ 86.6 million $ 33,280
Feb 17, 4 PM $ 0.986
+1.70%
$ 98.63 million $ 33,985
Feb 17, 3 PM $ 0.967
+0.94%
$ 96.7 million $ 33,370
Feb 17, 2 PM $ 0.961
-2.66%
$ 96.1 million $ 32,851
Feb 17, 1 PM $ 0.987
+0.79%
$ 98.72 million $ 32,896
Feb 17, 12 PM $ 0.981
+1.04%
$ 98.11 million $ 32,547
Feb 17, 11 AM $ 0.97
+0.19%
$ 97.02 million $ 31,434
Feb 17, 10 AM $ 0.969
-0.61%
$ 96.93 million $ 31,022
Feb 17, 9 AM $ 0.974
+0.04%
$ 97.44 million $ 30,937
Feb 17, 2 AM $ 0.863
+0.75%
$ 86.35 million $ 32,480
Feb 17, 1 AM $ 0.857
-0.76%
$ 85.71 million $ 31,988
Feb 17, 12 AM $ 0.862
+0.31%
$ 86.19 million $ 31,912
Feb 16, 11 PM $ 0.858
-0.72%
$ 85.82 million $ 33,062
Feb 16, 10 PM $ 0.867
+0.32%
$ 86.7 million $ 32,957
Feb 16, 8 PM $ 0.856
-0.03%
$ 85.64 million $ 33,910
Feb 16, 7 PM $ 0.859
+0.44%
$ 85.92 million $ 33,765
Feb 16, 6 PM $ 0.853
-1.56%
$ 85.25 million $ 34,334