Hero Arena Historical Data

HERA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 1.29
-0.01%
$ 129.48 million $ 57,136
Nov 15, 5 AM $ 1.29
-0.79%
$ 128.68 million $ 57,016
Nov 15, 4 AM $ 1.29
-0.35%
$ 129.14 million $ 56,555
Nov 15, 3 AM $ 1.29
+0.04%
$ 129.21 million $ 56,566
Nov 15, 1 AM $ 1.35
+0.95%
$ 134.68 million $ 56,496
Nov 15, 12 AM $ 1.33
+0.07%
$ 132.87 million $ 55,278
Nov 14, 11 PM $ 1.32
-10.49%
$ 132.8 million $ 54,040
Nov 14, 10 PM $ 1.48
-0.14%
$ 147.93 million $ 55,638
Nov 14, 9 PM $ 1.49
+0.87%
$ 148.6 million $ 55,423
Nov 14, 8 PM $ 1.47
-0.54%
$ 147.5 million $ 53,021
Nov 14, 6 PM $ 1.29
+0.75%
$ 128.94 million $ 55,956
Nov 14, 5 PM $ 1.28
-1.99%
$ 128.15 million $ 54,424
Nov 14, 4 PM $ 1.54
+0.78%
$ 154.3 million $ 54,938
Nov 14, 3 PM $ 1.54
+1.10%
$ 153.52 million $ 54,263
Nov 14, 2 PM $ 1.52
+0.61%
$ 152.18 million $ 53,533
Nov 14, 1 PM $ 1.51
+12.79%
$ 151.11 million $ 53,140
Nov 14, 12 PM $ 1.33
-11.27%
$ 133.4 million $ 51,571
Nov 14, 11 AM $ 1.47
-0.71%
$ 147.44 million $ 53,174
Nov 14, 9 AM $ 1.29
-0.96%
$ 129.21 million $ 53,853
Nov 14, 7 AM $ 1.49
+0.09%
$ 149.17 million $ 54,153
Nov 14, 6 AM $ 1.47
-1.08%
$ 147.35 million $ 53,987
Nov 14, 5 AM $ 1.48
+0.00%
$ 148.23 million $ 53,333
Nov 14, 4 AM $ 1.49
+12.74%
$ 148.51 million $ 52,353
Nov 14, 3 AM $ 1.31
-1.47%
$ 130.68 million $ 53,320
Nov 14, 2 AM $ 1.32
-0.09%
$ 131.95 million $ 53,602
Nov 14, 12 AM $ 1.31
-1.63%
$ 131.12 million $ 53,053
Nov 13, 11 PM $ 1.34
+0.66%
$ 133.54 million $ 55,408
Nov 13, 10 PM $ 1.33
+1.36%
$ 133.03 million $ 55,114
Nov 13, 9 PM $ 1.32
+0.53%
$ 131.7 million $ 55,650
Nov 13, 8 PM $ 1.31
+1.42%
$ 131.02 million $ 55,209
Nov 13, 7 PM $ 1.3
-0.05%
$ 129.77 million $ 54,765
Nov 13, 6 PM $ 1.29
-2.67%
$ 129.09 million $ 54,956
Nov 13, 4 PM $ 1.28
-0.58%
$ 128.1 million $ 57,456
Nov 13, 3 PM $ 1.29
-2.10%
$ 128.85 million $ 59,210
Nov 13, 2 PM $ 1.31
+0.26%
$ 129.35 million $ 61,320
Nov 13, 1 PM $ 1.3
-2.25%
$ 130.23 million $ 60,533
Nov 13, 12 PM $ 1.33
+0.10%
$ 132.99 million $ 62,688
Nov 13, 11 AM $ 1.33
+0.69%
$ 133.37 million $ 60,990
Nov 13, 10 AM $ 1.33
+0.40%
$ 132.53 million $ 60,987
Nov 13, 9 AM $ 1.33
-1.00%
$ 132.5 million $ 60,768
Nov 13, 8 AM $ 1.35
-0.16%
$ 134.51 million $ 62,290
Nov 13, 7 AM $ 1.35
-0.36%
$ 134.75 million $ 62,552
Nov 13, 6 AM $ 1.35
-1.27%
$ 135.25 million $ 62,325
Nov 13, 5 AM $ 1.37
+1.40%
$ 136.58 million $ 62,521
Nov 13, 4 AM $ 1.35
-0.26%
$ 134.65 million $ 62,490
Nov 13, 3 AM $ 1.35
+1.30%
$ 135.49 million $ 62,395
Nov 13, 2 AM $ 1.52
+0.20%
$ 151.97 million $ 62,536
Nov 13, 1 AM $ 1.51
+0.39%
$ 151.49 million $ 62,737
Nov 13, 12 AM $ 1.51
-0.61%
$ 150.64 million $ 60,970
Nov 12, 11 PM $ 1.52
+0.03%
$ 151.12 million $ 60,860