Hero Arena Historical Data

HERA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 1.52
+0.03%
$ 151.12 million $ 60,860
Nov 12, 10 PM $ 1.52
+0.20%
$ 152.19 million $ 60,548
Nov 12, 7 PM $ 1.5
-0.95%
$ 149.9 million $ 60,699
Nov 12, 6 PM $ 1.34
-0.50%
$ 134.15 million $ 61,039
Nov 12, 5 PM $ 1.34
+0.03%
$ 134.34 million $ 61,203
Nov 12, 4 PM $ 1.34
+0.23%
$ 134.23 million $ 59,448
Nov 12, 3 PM $ 1.5
-0.06%
$ 150.46 million $ 60,045
Nov 12, 2 PM $ 1.51
-1.51%
$ 150.81 million $ 60,885
Nov 12, 1 PM $ 1.53
+1.36%
$ 152.84 million $ 63,125
Nov 12, 12 PM $ 1.51
-0.75%
$ 150.54 million $ 63,433
Nov 12, 11 AM $ 1.51
-1.35%
$ 151.49 million $ 64,495
Nov 12, 10 AM $ 1.53
+1.25%
$ 153.28 million $ 63,964
Nov 12, 9 AM $ 1.51
-0.82%
$ 151.29 million $ 62,951
Nov 12, 8 AM $ 1.53
+0.34%
$ 152.73 million $ 61,863
Nov 12, 7 AM $ 1.53
+0.17%
$ 152.57 million $ 60,676
Nov 12, 2 AM $ 1.54
-0.28%
$ 154.31 million $ 61,156
Nov 12, 1 AM $ 1.55
+0.64%
$ 154.75 million $ 61,435
Nov 12, 12 AM $ 1.54
-0.08%
$ 153.55 million $ 60,138
Nov 11, 9 PM $ 1.52
-0.80%
$ 151.82 million $ 59,956
Nov 11, 8 PM $ 1.53
+0.90%
$ 153.26 million $ 60,755
Nov 11, 7 PM $ 1.52
-0.09%
$ 152.43 million $ 60,413
Nov 11, 6 PM $ 1.52
+0.16%
$ 152.49 million $ 61,025
Nov 11, 5 PM $ 1.52
-0.76%
$ 151.93 million $ 61,304
Nov 11, 4 PM $ 1.54
+1.06%
$ 153.9 million $ 62,992
Nov 11, 3 PM $ 1.51
-0.57%
$ 151.36 million $ 63,053
Nov 11, 2 PM $ 1.52
-0.79%
$ 151.99 million $ 64,247
Nov 11, 9 AM $ 1.55
+1.09%
$ 154.64 million $ 62,623
Nov 11, 8 AM $ 1.53
-0.63%
$ 152.56 million $ 62,937
Nov 11, 7 AM $ 1.54
+0.17%
$ 153.94 million $ 62,978
Nov 11, 6 AM $ 1.54
-0.32%
$ 153.92 million $ 63,460
Nov 11, 5 AM $ 1.55
+1.36%
$ 154.53 million $ 62,248
Nov 11, 4 AM $ 1.53
-0.66%
$ 152.78 million $ 62,272
Nov 11, 3 AM $ 1.54
-1.30%
$ 153.79 million $ 62,814
Nov 11, 2 AM $ 1.56
+0.99%
$ 156.34 million $ 62,281
Nov 11, 1 AM $ 1.56
+0.32%
$ 155.88 million $ 62,404
Nov 11, 12 AM $ 1.54
-0.74%
$ 154.42 million $ 65,406
Nov 10, 11 PM $ 1.56
-0.73%
$ 156.02 million $ 65,432
Nov 10, 10 PM $ 1.57
+0.58%
$ 156.91 million $ 65,977
Nov 10, 9 PM $ 1.56
+0.10%
$ 156.1 million $ 65,179
Nov 10, 7 PM $ 1.56
+0.54%
$ 155.82 million $ 65,273
Nov 10, 6 PM $ 1.55
-0.20%
$ 154.97 million $ 64,520
Nov 10, 5 PM $ 1.55
+0.72%
$ 155.31 million $ 64,312
Nov 10, 4 PM $ 1.54
+0.25%
$ 153.98 million $ 62,757
Nov 10, 3 PM $ 1.54
+1.87%
$ 154.87 million $ 61,672
Nov 10, 2 PM $ 1.52
-0.70%
$ 152.08 million $ 61,308
Nov 10, 12 PM $ 1.36
-1.27%
$ 135.96 million $ 61,681
Nov 10, 11 AM $ 1.38
+1.17%
$ 137.86 million $ 61,491
Nov 10, 10 AM $ 1.37
-0.94%
$ 136.8 million $ 61,894
Nov 10, 9 AM $ 1.38
+1.58%
$ 137.68 million $ 63,198
Nov 10, 8 AM $ 1.36
-1.02%
$ 135.55 million $ 62,340