Hero Arena Historical Data

HERA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.868
+1.38%
$ 86.82 million $ 34,107
Feb 16, 1 PM $ 0.947
-3.50%
$ 94.75 million $ 34,525
Feb 16, 12 PM $ 0.982
+15.28%
$ 98.16 million $ 35,681
Feb 16, 11 AM $ 0.85
-0.04%
$ 84.99 million $ 36,028
Feb 16, 10 AM $ 0.849
-0.53%
$ 84.9 million $ 36,156
Feb 16, 9 AM $ 0.856
-0.03%
$ 85.63 million $ 36,108
Feb 16, 8 AM $ 0.858
-0.38%
$ 85.78 million $ 35,511
Feb 16, 7 AM $ 0.861
+0.00%
$ 86.09 million $ 35,255
Feb 16, 5 AM $ 0.855
-0.16%
$ 85.47 million $ 34,928
Feb 16, 4 AM $ 0.856
+0.26%
$ 85.6 million $ 35,717
Feb 16, 3 AM $ 0.853
-0.05%
$ 85.29 million $ 36,136
Feb 16, 2 AM $ 0.854
-0.01%
$ 85.44 million $ 35,666
Feb 16, 1 AM $ 0.856
-0.68%
$ 85.65 million $ 35,692
Feb 15, 11 PM $ 0.853
-1.23%
$ 85.28 million $ 35,173
Feb 15, 10 PM $ 0.861
+1.09%
$ 86.13 million $ 35,641
Feb 15, 9 PM $ 0.851
-1.68%
$ 85.12 million $ 35,843
Feb 15, 8 PM $ 0.866
+0.62%
$ 86.62 million $ 35,503
Feb 15, 7 PM $ 0.858
-0.73%
$ 85.82 million $ 35,220
Feb 15, 6 PM $ 0.861
-0.44%
$ 86.14 million $ 35,662
Feb 15, 4 PM $ 0.855
+0.07%
$ 85.46 million $ 35,771
Feb 15, 3 PM $ 0.855
-0.48%
$ 85.53 million $ 35,943
Feb 15, 2 PM $ 0.859
+1.71%
$ 85.92 million $ 35,621
Feb 15, 1 PM $ 0.845
-0.47%
$ 84.52 million $ 35,510
Feb 15, 12 PM $ 0.854
-0.90%
$ 85.36 million $ 36,500
Feb 15, 10 AM $ 0.855
+0.28%
$ 85.5 million $ 37,116
Feb 15, 9 AM $ 0.852
-0.06%
$ 85.2 million $ 37,259
Feb 15, 8 AM $ 0.85
-0.66%
$ 85.02 million $ 36,969
Feb 15, 7 AM $ 0.855
+0.07%
$ 85.53 million $ 37,820
Feb 15, 6 AM $ 0.857
-0.07%
$ 85.7 million $ 37,437
Feb 15, 5 AM $ 0.856
-0.28%
$ 85.6 million $ 37,470
Feb 15, 3 AM $ 0.852
-0.24%
$ 85.22 million $ 36,857
Feb 15, 2 AM $ 0.854
+0.29%
$ 85.42 million $ 36,907
Feb 15, 1 AM $ 0.851
-0.75%
$ 85.11 million $ 37,572
Feb 15, 12 AM $ 0.855
-0.23%
$ 85.49 million $ 38,077
Feb 14, 6 PM $ 0.979
+0.61%
$ 97.9 million $ 37,904
Feb 14, 5 PM $ 0.971
-0.39%
$ 97.11 million $ 37,401
Feb 14, 4 PM $ 0.975
-0.14%
$ 97.49 million $ 37,929
Feb 14, 1 PM $ 0.955
+0.15%
$ 95.48 million $ 38,654
Feb 14, 11 AM $ 0.867
+1.18%
$ 86.7 million $ 39,544
Feb 14, 10 AM $ 0.857
-1.14%
$ 85.69 million $ 38,413
Feb 14, 9 AM $ 0.866
+0.18%
$ 86.61 million $ 38,423
Feb 14, 8 AM $ 0.867
+0.13%
$ 86.68 million $ 37,834
Feb 14, 2 AM $ 0.867
+0.09%
$ 86.7 million $ 36,901
Feb 14, 1 AM $ 0.869
+0.59%
$ 86.91 million $ 36,760
Feb 14, 12 AM $ 0.862
-0.70%
$ 86.24 million $ 36,709
Feb 13, 11 PM $ 0.867
+0.71%
$ 86.71 million $ 36,895
Feb 13, 10 PM $ 0.86
-0.17%
$ 86.02 million $ 37,255
Feb 13, 7 PM $ 0.866
-0.12%
$ 86.56 million $ 36,565
Feb 13, 6 PM $ 0.868
+0.39%
$ 86.77 million $ 36,682
Feb 13, 5 PM $ 0.863
-0.17%
$ 86.34 million $ 37,449