Hero Arena Historical Data

HERA Page 57
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 1.36
-1.02%
$ 135.55 million $ 62,340
Nov 10, 7 AM $ 1.37
-0.41%
$ 136.99 million $ 63,786
Nov 10, 6 AM $ 1.38
+0.00%
$ 137.67 million $ 63,430
Nov 10, 2 AM $ 1.41
+0.40%
$ 140.69 million $ 63,263
Nov 10, 1 AM $ 1.4
-0.29%
$ 139.94 million $ 63,416
Nov 10, 12 AM $ 1.4
+0.68%
$ 140.47 million $ 61,596
Nov 9, 8 PM $ 1.34
+0.00%
$ 133.9 million $ 60,110
Nov 9, 7 PM $ 1.34
+0.75%
$ 133.88 million $ 60,049
Nov 9, 6 PM $ 1.33
+0.52%
$ 132.91 million $ 60,219
Nov 9, 4 PM $ 1.32
-0.46%
$ 132.45 million $ 60,451
Nov 9, 3 PM $ 1.33
+0.23%
$ 133.43 million $ 60,628
Nov 9, 2 PM $ 1.33
-1.04%
$ 133.06 million $ 60,468
Nov 9, 1 PM $ 1.35
+1.14%
$ 134.95 million $ 59,483
Nov 9, 12 PM $ 1.34
+0.62%
$ 133.52 million $ 60,702
Nov 9, 11 AM $ 1.5
+0.15%
$ 149.55 million $ 60,699
Nov 9, 10 AM $ 1.49
-0.76%
$ 149.31 million $ 60,673
Nov 9, 9 AM $ 1.5
-0.22%
$ 150.26 million $ 60,266
Nov 9, 8 AM $ 1.5
-0.22%
$ 150.31 million $ 60,652
Nov 9, 7 AM $ 1.51
-0.91%
$ 152.02 million $ 59,430
Nov 9, 6 AM $ 1.52
+0.13%
$ 152.04 million $ 59,275
Nov 9, 5 AM $ 1.52
+1.13%
$ 152.12 million $ 59,561
Nov 9, 4 AM $ 1.5
-0.30%
$ 150.29 million $ 59,988
Nov 8, 11 PM $ 1.53
-0.08%
$ 152.69 million $ 62,493
Nov 8, 10 PM $ 1.53
+1.00%
$ 152.75 million $ 62,369
Nov 8, 9 PM $ 1.52
+0.58%
$ 151.89 million $ 63,499
Nov 8, 8 PM $ 1.51
+0.94%
$ 150.87 million $ 64,092
Nov 8, 7 PM $ 1.35
-0.01%
$ 134.83 million $ 61,995
Nov 8, 6 PM $ 1.35
+1.53%
$ 135.03 million $ 61,770
Nov 8, 5 PM $ 1.33
-0.26%
$ 133.02 million $ 61,430
Nov 8, 4 PM $ 1.33
-0.32%
$ 132.92 million $ 61,104
Nov 8, 3 PM $ 1.33
-0.93%
$ 133.08 million $ 61,138
Nov 8, 2 PM $ 1.35
+1.23%
$ 134.9 million $ 61,944
Nov 8, 1 PM $ 1.33
-0.31%
$ 132.86 million $ 62,898
Nov 8, 12 PM $ 1.33
+0.98%
$ 132.88 million $ 62,086
Nov 8, 11 AM $ 1.32
-1.32%
$ 131.8 million $ 61,981
Nov 8, 10 AM $ 1.33
-0.76%
$ 133.19 million $ 62,159
Nov 8, 9 AM $ 1.34
+0.11%
$ 134.42 million $ 61,989
Nov 8, 8 AM $ 1.34
+0.96%
$ 133.94 million $ 61,823
Nov 8, 7 AM $ 1.33
-0.28%
$ 132.67 million $ 61,728
Nov 8, 6 AM $ 1.34
+0.65%
$ 133.87 million $ 61,808
Nov 8, 5 AM $ 1.33
-0.40%
$ 133.07 million $ 61,059
Nov 8, 4 AM $ 1.33
-0.17%
$ 133.34 million $ 60,863
Nov 8, 1 AM $ 1.35
+0.29%
$ 135.37 million $ 57,727
Nov 8, 12 AM $ 1.35
+1.33%
$ 134.91 million $ 57,916
Nov 7, 11 PM $ 1.33
-0.48%
$ 133.5 million $ 57,046
Nov 7, 5 PM $ 1.53
-0.22%
$ 152.82 million $ 52,724
Nov 7, 4 PM $ 1.53
+1.10%
$ 153.43 million $ 53,059
Nov 7, 3 PM $ 1.52
+10.32%
$ 152.22 million $ 53,126
Nov 7, 2 PM $ 1.37
+1.77%
$ 137.26 million $ 51,981
Nov 7, 1 PM $ 1.35
+0.25%
$ 134.77 million $ 50,718