Hero Arena Historical Data

HERA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 1.35
+0.25%
$ 134.77 million $ 50,718
Nov 7, 12 PM $ 1.34
-0.76%
$ 134.35 million $ 51,454
Nov 7, 11 AM $ 1.35
+1.30%
$ 134.65 million $ 52,841
Nov 7, 10 AM $ 1.33
-11.75%
$ 132.57 million $ 52,541
Nov 7, 9 AM $ 1.5
-0.84%
$ 150.18 million $ 52,926
Nov 7, 8 AM $ 1.52
-1.13%
$ 151.6 million $ 55,380
Nov 7, 7 AM $ 1.53
-1.46%
$ 153.27 million $ 57,258
Nov 7, 6 AM $ 1.56
-0.38%
$ 155.64 million $ 58,109
Nov 7, 4 AM $ 1.54
+0.00%
$ 154.42 million $ 59,481
Nov 7, 3 AM $ 1.55
+0.05%
$ 154.64 million $ 59,528
Nov 7, 2 AM $ 1.54
+0.01%
$ 153.79 million $ 60,955
Nov 7, 1 AM $ 1.53
-1.14%
$ 152.71 million $ 60,732
Nov 7, 12 AM $ 1.54
+0.15%
$ 154.39 million $ 60,375
Nov 6, 7 PM $ 1.54
-0.19%
$ 154.35 million $ 63,466
Nov 6, 6 PM $ 1.55
-2.33%
$ 154.96 million $ 63,888
Nov 6, 5 PM $ 1.37
+0.89%
$ 137.34 million $ 64,095
Nov 6, 4 PM $ 1.52
-2.16%
$ 151.54 million $ 62,656
Nov 6, 3 PM $ 1.55
+1.88%
$ 154.99 million $ 62,030
Nov 6, 2 PM $ 1.37
+0.08%
$ 136.77 million $ 63,881
Nov 6, 1 PM $ 1.36
+1.59%
$ 136.41 million $ 64,037
Nov 6, 12 PM $ 1.34
-1.22%
$ 134.03 million $ 61,849
Nov 6, 7 AM $ 1.33
-0.39%
$ 133.35 million $ 58,418
Nov 6, 5 AM $ 1.48
+0.00%
$ 147.79 million $ 56,604
Nov 6, 4 AM $ 1.34
+0.00%
$ 134.47 million $ 59,214
Nov 5, 10 PM $ 1.5
-0.69%
$ 149.65 million $ 57,755
Nov 5, 9 PM $ 1.51
-0.39%
$ 151.11 million $ 58,779
Nov 5, 8 PM $ 1.52
+0.00%
$ 152.31 million $ 59,674
Nov 5, 6 PM $ 1.52
+0.10%
$ 151.97 million $ 57,466
Nov 5, 5 PM $ 1.52
-1.43%
$ 151.52 million $ 57,410
Nov 5, 11 AM $ 1.35
+0.00%
$ 134.86 million $ 58,248
Nov 5, 10 AM $ 1.35
-0.95%
$ 135.1 million $ 58,210
Nov 5, 9 AM $ 1.37
+0.31%
$ 136.83 million $ 57,489
Nov 5, 4 AM $ 1.39
-1.02%
$ 139.33 million $ 56,991
Nov 5, 3 AM $ 1.41
-0.27%
$ 141.3 million $ 57,440
Nov 5, 2 AM $ 1.41
+0.35%
$ 141.25 million $ 55,895
Nov 5, 1 AM $ 1.4
+1.48%
$ 140.43 million $ 56,273
Nov 5, 12 AM $ 1.38
-0.36%
$ 138 million $ 56,316
Nov 4, 11 PM $ 1.38
-0.15%
$ 138.4 million $ 57,091
Nov 4, 10 PM $ 1.59
-0.26%
$ 159.09 million $ 57,409
Nov 4, 9 PM $ 1.57
+12.80%
$ 156.91 million $ 56,179
Nov 4, 8 PM $ 1.38
-10.41%
$ 138.34 million $ 55,261
Nov 4, 7 PM $ 1.55
-0.91%
$ 154.97 million $ 55,808
Nov 4, 6 PM $ 1.56
-1.88%
$ 155.9 million $ 56,723
Nov 4, 5 PM $ 1.6
+0.40%
$ 159.53 million $ 58,759
Nov 4, 4 PM $ 1.54
-0.74%
$ 153.63 million $ 61,037
Nov 4, 3 PM $ 1.55
+10.66%
$ 155.21 million $ 61,996
Nov 4, 2 PM $ 1.4
+1.48%
$ 139.55 million $ 63,325
Nov 4, 12 PM $ 1.58
-0.49%
$ 158.05 million $ 64,436
Nov 4, 11 AM $ 1.59
+0.59%
$ 158.86 million $ 65,761
Nov 4, 10 AM $ 1.58
+12.22%
$ 157.83 million $ 65,311