Hero Arena Historical Data

HERA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 1.58
+12.22%
$ 157.83 million $ 65,311
Nov 4, 9 AM $ 1.41
-0.44%
$ 140.77 million $ 66,262
Nov 4, 7 AM $ 1.36
-0.08%
$ 136.41 million $ 64,951
Nov 4, 6 AM $ 1.36
+0.23%
$ 136.44 million $ 65,319
Nov 4, 5 AM $ 1.36
-3.01%
$ 136.44 million $ 65,535
Nov 4, 4 AM $ 1.41
-1.02%
$ 140.65 million $ 68,906
Nov 4, 3 AM $ 1.42
-0.36%
$ 142.04 million $ 68,796
Nov 4, 2 AM $ 1.42
+2.57%
$ 142.07 million $ 68,382
Nov 4, 1 AM $ 1.38
+0.21%
$ 138.39 million $ 67,574
Nov 4, 12 AM $ 1.39
-1.96%
$ 138.74 million $ 67,034
Nov 3, 11 PM $ 1.41
-0.43%
$ 141.42 million $ 65,892
Nov 3, 10 PM $ 1.43
+0.88%
$ 142.61 million $ 64,584
Nov 3, 9 PM $ 1.42
+0.82%
$ 141.86 million $ 65,050
Nov 3, 6 PM $ 1.6
-0.48%
$ 160.36 million $ 66,412
Nov 3, 5 PM $ 1.61
+0.75%
$ 161.2 million $ 66,912
Nov 3, 4 PM $ 1.6
-1.57%
$ 160.13 million $ 65,070
Nov 3, 3 PM $ 1.63
-0.94%
$ 162.7 million $ 61,628
Nov 3, 12 PM $ 1.66
+0.45%
$ 165.54 million $ 60,224
Nov 3, 11 AM $ 1.65
+0.17%
$ 164.92 million $ 59,027
Nov 3, 10 AM $ 1.65
+0.49%
$ 165.18 million $ 59,409
Nov 3, 8 AM $ 1.65
-0.01%
$ 165.31 million $ 61,971
Nov 3, 7 AM $ 1.66
+0.05%
$ 165.69 million $ 62,648
Nov 3, 6 AM $ 1.65
-0.68%
$ 165.14 million $ 62,552
Nov 3, 5 AM $ 1.67
-0.92%
$ 166.89 million $ 63,112
Nov 3, 4 AM $ 1.68
+1.55%
$ 168.26 million $ 63,292
Nov 3, 3 AM $ 1.65
+0.02%
$ 165.05 million $ 63,082
Nov 3, 12 AM $ 1.67
+0.35%
$ 167.49 million $ 65,857
Nov 2, 11 PM $ 1.67
+0.40%
$ 167.36 million $ 66,169
Nov 2, 5 PM $ 1.51
-0.12%
$ 151.37 million $ 64,235
Nov 2, 4 PM $ 1.51
+1.54%
$ 150.94 million $ 64,570
Nov 2, 3 PM $ 1.49
+0.33%
$ 148.65 million $ 68,058
Nov 2, 2 PM $ 1.48
+5.22%
$ 148.14 million $ 68,530
Nov 2, 1 PM $ 1.37
+0.58%
$ 137.32 million $ 67,064
Nov 2, 12 PM $ 1.36
+1.89%
$ 136.11 million $ 67,041
Nov 2, 11 AM $ 1.34
+0.32%
$ 134.07 million $ 67,012
Nov 2, 9 AM $ 1.28
-0.13%
$ 128.05 million $ 65,955
Nov 2, 8 AM $ 1.29
+0.49%
$ 128.62 million $ 66,822
Nov 2, 6 AM $ 1.29
+0.00%
$ 129.49 million $ 64,720
Nov 2, 5 AM $ 1.3
+0.49%
$ 129.79 million $ 63,951
Nov 2, 4 AM $ 1.29
+0.22%
$ 129.01 million $ 65,200
Nov 1, 11 PM $ 1.33
+3.28%
$ 133 million $ 62,866
Nov 1, 10 PM $ 1.29
-1.02%
$ 128.72 million $ 61,717
Nov 1, 4 PM $ 1.14
+0.55%
$ 114.4 million $ 66,630
Nov 1, 2 PM $ 1.07
-0.15%
$ 106.67 million $ 65,367
Nov 1, 1 PM $ 1.07
+0.16%
$ 106.88 million $ 66,076
Nov 1, 12 PM $ 1.07
+5.00%
$ 107.15 million $ 66,731
Nov 1, 6 AM $ 1.01
+0.15%
$ 100.98 million $ 65,208
Nov 1, 5 AM $ 1.01
-0.50%
$ 100.92 million $ 66,424
Nov 1, 4 AM $ 1.02
+0.73%
$ 101.69 million $ 66,808
Oct 31, 10 PM $ 1.1
+1.75%
$ 109.54 million $ 70,545