Hero Arena Historical Data

HERA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.761
-0.68%
$ 76.11 million $ 10
Aug 15, 2025 $ 0.771
-3.69%
$ -- $ 42,465
Aug 14, 2025 $ 0.802
-4.02%
$ 80.18 million $ 43,947
Aug 13, 2025 $ 0.838
+3.86%
$ 83.77 million $ 46,006
Aug 12, 2025 $ 0.809
+15.09%
$ 80.85 million $ 44,353
Aug 11, 2025 $ 0.797
+9.51%
$ 79.67 million $ 74,975
Aug 10, 2025 $ 0.826
-4.48%
$ 82.57 million $ 71,248
Aug 9, 2025 $ 0.87
+13.51%
$ 87.05 million $ 70,686
Aug 8, 2025 $ 0.762
-1.33%
$ 76.15 million $ 73,451
Aug 7, 2025 $ 0.775
-0.25%
$ 77.48 million $ 72,987
Aug 6, 2025 $ 0.777
-12.49%
$ 77.69 million $ 65,428
Aug 5, 2025 $ 0.891
+14.80%
$ 89.06 million $ 64,555
Aug 4, 2025 $ 0.775
+3.19%
$ 77.45 million $ 61,709
Aug 3, 2025 $ 0.754
+1.31%
$ 75.38 million $ 68,079
Aug 2, 2025 $ 0.748
-11.46%
$ 75.02 million $ 60,011
Aug 1, 2025 $ 0.842
+13.74%
$ 85.19 million $ 57,718
Jul 31, 2025 $ 0.833
+12.39%
$ 83.33 million $ 71,458
Jul 30, 2025 $ 0.741
-12.52%
$ 74.14 million $ 74,885
Jul 29, 2025 $ 0.851
+11.32%
$ 85.08 million $ 64,735
Jul 28, 2025 $ 0.752
-0.76%
$ 75.17 million $ 62,543
Jul 27, 2025 $ 0.762
+0.74%
$ 76.19 million $ 74,029
Jul 26, 2025 $ 0.76
-10.70%
$ 76 million $ 67,917
Jul 25, 2025 $ 0.852
+0.09%
$ 85.22 million $ 62,321
Jul 24, 2025 $ 0.749
-12.13%
$ 74.91 million $ 62,138
Jul 23, 2025 $ 0.856
+0.41%
$ 85.6 million $ 63,304
Jul 22, 2025 $ 0.754
-0.77%
$ 75.44 million $ 66,521
Jul 21, 2025 $ 0.869
+11.54%
$ 86.92 million $ 66,483
Jul 20, 2025 $ 0.772
-13.66%
$ 77.18 million $ 71,969
Jul 19, 2025 $ 0.892
+2.29%
$ 89.23 million $ 63,561
Jul 18, 2025 $ 0.874
+10.92%
$ 87.39 million $ 58,528
Jul 17, 2025 $ 0.789
-9.67%
$ 78.9 million $ 63,965
Jul 16, 2025 $ 0.872
+6.43%
$ 87.17 million $ 60,247
Jul 15, 2025 $ 0.819
-11.53%
$ 81.9 million $ 52,915
Jul 14, 2025 $ 0.821
-0.94%
$ 82.08 million $ 49,468
Jul 13, 2025 $ 0.829
-0.63%
$ 82.86 million $ 48,140
Jul 12, 2025 $ 0.943
+13.72%
$ 94.3 million $ 42,862
Jul 11, 2025 $ 0.82
+1.24%
$ 81.99 million $ 52,704
Jul 10, 2025 $ 0.841
+3.78%
$ 84.05 million $ 46,930
Jul 9, 2025 $ 0.81
-11.97%
$ 80.96 million $ 49,066
Jul 8, 2025 $ 0.825
-8.61%
$ 82.55 million $ 46,471
Jul 7, 2025 $ 0.903
-2.21%
$ 90.29 million $ 46,262
Jul 6, 2025 $ 0.917
+11.80%
$ 91.69 million $ 44,601
Jul 5, 2025 $ 0.82
-1.28%
$ 82.01 million $ 43,289
Jul 4, 2025 $ 0.944
-7.76%
$ 94.38 million $ 42,110
Jul 3, 2025 $ 1.02
+1.22%
$ 101.95 million $ 50,869
Jul 2, 2025 $ 1.01
+13.40%
$ 100.72 million $ 47,409
Jul 1, 2025 $ 0.888
-0.60%
$ 88.82 million $ 42,185
Jun 30, 2025 $ 0.89
-15.18%
$ 89.04 million $ 49,261
Jun 29, 2025 $ 1.03
+12.88%
$ 103.42 million $ 44,323
Jun 28, 2025 $ 1.2
+0.99%
$ 119.74 million $ 43,802