Hero Arena Historical Data

HERA Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 1.35
-0.01%
$ 135.33 million $ 35,072
May 29, 10 AM $ 1.36
+0.20%
$ 135.64 million $ 34,825
May 29, 5 AM $ 1.36
+0.46%
$ 135.93 million $ 33,550
May 29, 4 AM $ 1.35
+0.23%
$ 135.38 million $ 33,364
May 29, 3 AM $ 1.35
+0.48%
$ 134.95 million $ 33,713
May 29, 2 AM $ 1.34
-0.43%
$ 134.15 million $ 33,285
May 29, 1 AM $ 1.34
+0.20%
$ 134.11 million $ 34,109
May 28, 11 PM $ 1.36
+0.45%
$ 135.65 million $ 33,365
May 28, 10 PM $ 1.35
-0.19%
$ 135.13 million $ 33,073
May 28, 9 PM $ 1.35
+0.41%
$ 135.16 million $ 33,000
May 28, 8 PM $ 1.35
+0.42%
$ 134.53 million $ 32,510
May 28, 7 PM $ 1.34
-2.80%
$ 133.84 million $ 32,692
May 28, 6 PM $ 1.38
+0.67%
$ 138.11 million $ 32,112
May 28, 5 PM $ 1.38
+0.84%
$ 137.6 million $ 31,790
May 28, 4 PM $ 1.36
+0.22%
$ 136.36 million $ 32,433
May 28, 3 PM $ 1.34
-0.25%
$ 133.94 million $ 32,232
May 28, 2 PM $ 1.34
-0.28%
$ 133.9 million $ 32,136
May 28, 1 PM $ 1.51
-0.39%
$ 150.86 million $ 32,065
May 28, 12 PM $ 1.52
-0.12%
$ 151.74 million $ 32,538
May 28, 11 AM $ 1.52
+0.12%
$ 151.78 million $ 33,040
May 28, 9 AM $ 1.52
+0.00%
$ 152.37 million $ 33,476
May 28, 8 AM $ 1.52
+0.10%
$ 152.46 million $ 33,453
May 28, 6 AM $ 1.5
-0.04%
$ 149.9 million $ 33,748
May 28, 5 AM $ 1.5
-0.53%
$ 150.24 million $ 33,916
May 28, 4 AM $ 1.51
+0.20%
$ 150.97 million $ 34,691
May 28, 3 AM $ 1.51
+0.50%
$ 150.87 million $ 34,295
May 28, 2 AM $ 1.34
-0.24%
$ 133.86 million $ 34,586
May 28, 1 AM $ 1.34
-0.32%
$ 134.23 million $ 34,101
May 28, 12 AM $ 1.35
+0.50%
$ 134.5 million $ 34,060
May 27, 11 PM $ 1.32
-0.69%
$ 132.08 million $ 34,462
May 27, 10 PM $ 1.34
+0.97%
$ 133.51 million $ 35,555
May 27, 9 PM $ 1.32
-0.92%
$ 132.49 million $ 35,408
May 27, 7 PM $ 1.51
+0.29%
$ 150.79 million $ 36,838
May 27, 6 PM $ 1.5
-0.33%
$ 150.48 million $ 36,467
May 27, 5 PM $ 1.51
-0.43%
$ 151.43 million $ 36,924
May 27, 3 PM $ 1.34
-0.02%
$ 133.71 million $ 37,336
May 27, 2 PM $ 1.34
+0.12%
$ 133.74 million $ 36,958
May 27, 1 PM $ 1.33
-0.57%
$ 133.49 million $ 37,307
May 27, 12 PM $ 1.34
+0.70%
$ 134.25 million $ 37,679
May 27, 11 AM $ 1.33
+0.00%
$ 133.37 million $ 37,422
May 27, 10 AM $ 1.34
-0.06%
$ 133.66 million $ 37,711
May 27, 9 AM $ 1.34
-0.21%
$ 134.01 million $ 37,630
May 27, 8 AM $ 1.34
-0.94%
$ 133.93 million $ 37,344
May 27, 7 AM $ 1.46
-0.23%
$ 145.5 million $ 37,198
May 27, 6 AM $ 1.46
-4.52%
$ 145.89 million $ 38,021
May 27, 5 AM $ 1.53
+0.57%
$ 152.69 million $ 37,526
May 27, 4 AM $ 1.52
-0.11%
$ 151.71 million $ 37,171
May 27, 3 AM $ 1.52
-0.55%
$ 151.7 million $ 37,106
May 27, 2 AM $ 1.52
+0.35%
$ 152.28 million $ 37,575
May 27, 12 AM $ 1.52
-0.09%
$ 152.35 million $ 38,076