Hero Arena Historical Data

HERA Page 6
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 1.26
+0.57%
$ 126.25 million $ 38,669
Apr 9, 4 PM $ 1.25
-0.31%
$ 125.22 million $ 38,788
Apr 9, 3 PM $ 1.43
+13.66%
$ 143.11 million $ 38,956
Apr 9, 2 PM $ 1.26
+1.48%
$ 125.85 million $ 38,348
Apr 9, 1 PM $ 1.24
-12.65%
$ 124.12 million $ 37,740
Apr 9, 12 PM $ 1.42
+0.09%
$ 142.28 million $ 37,781
Apr 9, 11 AM $ 1.42
+0.07%
$ 142.17 million $ 37,754
Apr 9, 8 AM $ 1.42
+0.30%
$ 142.28 million $ 38,883
Apr 9, 7 AM $ 1.42
-0.20%
$ 142.02 million $ 38,614
Apr 9, 6 AM $ 1.42
-0.20%
$ 142.16 million $ 38,210
Apr 9, 2 AM $ 1.41
+0.10%
$ 140.92 million $ 38,227
Apr 9, 1 AM $ 1.41
-0.25%
$ 140.95 million $ 38,591
Apr 9, 12 AM $ 1.41
-0.62%
$ 141.13 million $ 38,604
Apr 8, 11 PM $ 1.42
+0.62%
$ 141.97 million $ 39,127
Apr 8, 10 PM $ 1.41
-0.35%
$ 141.27 million $ 38,497
Apr 8, 7 PM $ 1.4
+0.10%
$ 139.86 million $ 39,655
Apr 8, 6 PM $ 1.4
-0.87%
$ 139.62 million $ 39,404
Apr 8, 5 PM $ 1.26
+0.15%
$ 125.81 million $ 39,049
Apr 8, 2 PM $ 1.39
-1.05%
$ 139.22 million $ 38,831
Apr 8, 1 PM $ 1.26
-0.46%
$ 126.19 million $ 39,327
Apr 8, 9 AM $ 1.42
-0.52%
$ 142.22 million $ 39,430
Apr 8, 8 AM $ 1.43
+0.90%
$ 143.21 million $ 37,999
Apr 8, 7 AM $ 1.42
-1.08%
$ 141.86 million $ 38,059
Apr 8, 6 AM $ 1.44
+1.68%
$ 143.54 million $ 37,775
Apr 8, 1 AM $ 1.41
-0.67%
$ 140.92 million $ 39,768
Apr 8, 12 AM $ 1.42
-0.42%
$ 141.68 million $ 40,295
Apr 7, 11 PM $ 1.43
-0.40%
$ 142.85 million $ 41,060
Apr 7, 10 PM $ 1.45
+14.78%
$ 144.86 million $ 39,804
Apr 7, 9 PM $ 1.26
-12.07%
$ 126 million $ 39,359
Apr 7, 8 PM $ 1.44
+0.12%
$ 143.52 million $ 39,240
Apr 7, 7 PM $ 1.44
+1.13%
$ 143.62 million $ 37,884
Apr 7, 1 PM $ 1.25
+0.30%
$ 125.02 million $ 37,183
Apr 7, 12 PM $ 1.24
-1.25%
$ 124.35 million $ 37,029
Apr 7, 11 AM $ 1.26
+0.28%
$ 125.9 million $ 37,162
Apr 7, 9 AM $ 1.27
+0.57%
$ 127.34 million $ 37,726
Apr 7, 8 AM $ 1.27
+1.22%
$ 126.57 million $ 38,863
Apr 7, 7 AM $ 1.25
+0.14%
$ 124.94 million $ 37,987
Apr 7, 5 AM $ 1.24
-0.81%
$ 124.18 million $ 37,945
Apr 7, 4 AM $ 1.25
+0.30%
$ 125.08 million $ 37,945
Apr 7, 3 AM $ 1.25
-0.02%
$ 124.65 million $ 37,420
Apr 7, 1 AM $ 1.26
+0.03%
$ 125.9 million $ 37,173
Apr 7, 12 AM $ 1.26
+1.33%
$ 125.94 million $ 36,908
Apr 6, 11 PM $ 1.25
+0.20%
$ 124.51 million $ 36,538
Apr 6, 10 PM $ 1.25
+0.25%
$ 124.61 million $ 37,105
Apr 6, 9 PM $ 1.24
-0.97%
$ 124.33 million $ 36,942
Apr 6, 8 PM $ 1.26
-0.78%
$ 125.53 million $ 36,783
Apr 6, 7 PM $ 1.26
-0.07%
$ 126.43 million $ 36,444
Apr 6, 6 PM $ 1.26
+0.20%
$ 126.07 million $ 36,812
Apr 6, 5 PM $ 1.26
+0.36%
$ 125.87 million $ 36,882
Apr 6, 11 AM $ 1.24
-0.17%
$ 124 million $ 36,328