Hero Arena Historical Data

HERA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 1.37
+0.46%
$ 137.21 million $ 29,676
Jul 10, 12 PM $ 1.37
+10.83%
$ 136.69 million $ 29,275
Jul 10, 11 AM $ 1.24
+0.07%
$ 123.54 million $ 29,657
Jul 10, 10 AM $ 1.23
+0.01%
$ 123.42 million $ 29,609
Jul 10, 9 AM $ 1.41
+0.64%
$ 141.45 million $ 29,367
Jul 10, 8 AM $ 1.41
+2.02%
$ 140.67 million $ 29,061
Jul 10, 7 AM $ 1.37
+0.35%
$ 137.46 million $ 29,159
Jul 10, 6 AM $ 1.37
-0.88%
$ 137.34 million $ 29,490
Jul 10, 5 AM $ 1.38
+0.50%
$ 138.34 million $ 29,880
Jul 10, 4 AM $ 1.38
-0.15%
$ 137.53 million $ 30,145
Jul 10, 3 AM $ 1.38
+10.11%
$ 137.67 million $ 30,730
Jul 10, 2 AM $ 1.25
+0.17%
$ 125.02 million $ 31,568
Jul 10, 1 AM $ 1.25
+1.70%
$ 124.95 million $ 31,736
Jul 10, 12 AM $ 1.23
+0.11%
$ 122.93 million $ 30,789
Jul 9, 11 PM $ 1.23
-11.54%
$ 122.95 million $ 30,834
Jul 9, 10 PM $ 1.39
+0.05%
$ 139.22 million $ 30,999
Jul 9, 9 PM $ 1.39
-0.33%
$ 139.04 million $ 31,482
Jul 9, 8 PM $ 1.39
-0.17%
$ 139.2 million $ 31,235
Jul 9, 7 PM $ 1.39
-0.25%
$ 139.25 million $ 31,506
Jul 9, 6 PM $ 1.4
+0.32%
$ 139.58 million $ 31,441
Jul 9, 5 PM $ 1.39
+13.77%
$ 138.98 million $ 31,722
Jul 9, 4 PM $ 1.22
-0.02%
$ 122.17 million $ 31,148
Jul 9, 3 PM $ 1.22
-0.06%
$ 122.18 million $ 30,632
Jul 9, 2 PM $ 1.4
-0.16%
$ 139.95 million $ 30,942
Jul 9, 1 PM $ 1.4
+0.33%
$ 140.15 million $ 30,603
Jul 9, 12 PM $ 1.4
+1.12%
$ 139.5 million $ 30,668
Jul 9, 11 AM $ 1.38
+0.17%
$ 137.83 million $ 30,311
Jul 9, 10 AM $ 1.38
+11.60%
$ 137.72 million $ 30,267
Jul 9, 9 AM $ 1.23
+0.69%
$ 123.39 million $ 30,740
Jul 9, 8 AM $ 1.22
-12.06%
$ 122.36 million $ 31,247
Jul 9, 7 AM $ 1.39
-0.85%
$ 139.49 million $ 31,073
Jul 9, 6 AM $ 1.4
+0.24%
$ 140.26 million $ 30,405
Jul 9, 5 AM $ 1.4
+0.42%
$ 139.95 million $ 30,227
Jul 9, 4 AM $ 1.39
+0.59%
$ 138.97 million $ 30,156
Jul 9, 3 AM $ 1.38
+0.79%
$ 138.08 million $ 29,585
Jul 9, 2 AM $ 1.37
-0.48%
$ 137.05 million $ 29,616
Jul 9, 1 AM $ 1.38
+12.64%
$ 137.93 million $ 28,887
Jul 9, 12 AM $ 1.22
-0.29%
$ 122.38 million $ 29,038
Jul 8, 11 PM $ 1.23
-1.27%
$ 122.72 million $ 30,180
Jul 8, 10 PM $ 1.24
+0.23%
$ 124.2 million $ 29,566
Jul 8, 9 PM $ 1.24
+0.74%
$ 123.92 million $ 29,363
Jul 8, 8 PM $ 1.23
-0.34%
$ 123.02 million $ 30,099
Jul 8, 7 PM $ 1.23
-0.11%
$ 123.2 million $ 30,219
Jul 8, 6 PM $ 1.23
-0.82%
$ 123.32 million $ 29,407
Jul 8, 5 PM $ 1.24
+0.39%
$ 124.36 million $ 29,489
Jul 8, 4 PM $ 1.24
-10.64%
$ 123.95 million $ 30,139
Jul 8, 3 PM $ 1.39
+0.31%
$ 138.59 million $ 30,274
Jul 8, 2 PM $ 1.39
+0.86%
$ 138.5 million $ 30,768
Jul 8, 1 PM $ 1.37
-0.27%
$ 136.99 million $ 31,721
Jul 8, 12 PM $ 1.38
+11.14%
$ 137.82 million $ 31,858