Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 1 PM $1.37
+0.46%
$137.21 million $29,676
Jul 10, 12 PM $1.37
+10.83%
$136.69 million $29,275
Jul 10, 11 AM $1.24
+0.07%
$123.54 million $29,657
Jul 10, 10 AM $1.23
+0.01%
$123.42 million $29,609
Jul 10, 9 AM $1.41
+0.64%
$141.45 million $29,367
Jul 10, 8 AM $1.41
+2.02%
$140.67 million $29,061
Jul 10, 7 AM $1.37
+0.35%
$137.46 million $29,159
Jul 10, 6 AM $1.37
-0.88%
$137.34 million $29,490
Jul 10, 5 AM $1.38
+0.50%
$138.34 million $29,880
Jul 10, 4 AM $1.38
-0.15%
$137.53 million $30,145
Jul 10, 3 AM $1.38
+10.11%
$137.67 million $30,730
Jul 10, 2 AM $1.25
+0.17%
$125.02 million $31,568
Jul 10, 1 AM $1.25
+1.70%
$124.95 million $31,736
Jul 10, 12 AM $1.23
+0.11%
$122.93 million $30,789
Jul 9, 11 PM $1.23
-11.54%
$122.95 million $30,834
Jul 9, 10 PM $1.39
+0.05%
$139.22 million $30,999
Jul 9, 9 PM $1.39
-0.33%
$139.04 million $31,482
Jul 9, 8 PM $1.39
-0.17%
$139.2 million $31,235
Jul 9, 7 PM $1.39
-0.25%
$139.25 million $31,506
Jul 9, 6 PM $1.4
+0.32%
$139.58 million $31,441
Jul 9, 5 PM $1.39
+13.77%
$138.98 million $31,722
Jul 9, 4 PM $1.22
-0.02%
$122.17 million $31,148
Jul 9, 3 PM $1.22
-0.06%
$122.18 million $30,632
Jul 9, 2 PM $1.4
-0.16%
$139.95 million $30,942
Jul 9, 1 PM $1.4
+0.33%
$140.15 million $30,603
Jul 9, 12 PM $1.4
+1.12%
$139.5 million $30,668
Jul 9, 11 AM $1.38
+0.17%
$137.83 million $30,311
Jul 9, 10 AM $1.38
+11.60%
$137.72 million $30,267
Jul 9, 9 AM $1.23
+0.69%
$123.39 million $30,740
Jul 9, 8 AM $1.22
-12.06%
$122.36 million $31,247
Jul 9, 7 AM $1.39
-0.85%
$139.49 million $31,073
Jul 9, 6 AM $1.4
+0.24%
$140.26 million $30,405
Jul 9, 5 AM $1.4
+0.42%
$139.95 million $30,227
Jul 9, 4 AM $1.39
+0.59%
$138.97 million $30,156
Jul 9, 3 AM $1.38
+0.79%
$138.08 million $29,585
Jul 9, 2 AM $1.37
-0.48%
$137.05 million $29,616
Jul 9, 1 AM $1.38
+12.64%
$137.93 million $28,887
Jul 9, 12 AM $1.22
-0.29%
$122.38 million $29,038
Jul 8, 11 PM $1.23
-1.27%
$122.72 million $30,180
Jul 8, 10 PM $1.24
+0.23%
$124.2 million $29,566
Jul 8, 9 PM $1.24
+0.74%
$123.92 million $29,363
Jul 8, 8 PM $1.23
-0.34%
$123.02 million $30,099
Jul 8, 7 PM $1.23
-0.11%
$123.2 million $30,219
Jul 8, 6 PM $1.23
-0.82%
$123.32 million $29,407
Jul 8, 5 PM $1.24
+0.39%
$124.36 million $29,489
Jul 8, 4 PM $1.24
-10.64%
$123.95 million $30,139
Jul 8, 3 PM $1.39
+0.31%
$138.59 million $30,274
Jul 8, 2 PM $1.39
+0.86%
$138.5 million $30,768
Jul 8, 1 PM $1.37
-0.27%
$136.99 million $31,721
Jul 8, 12 PM $1.38
+11.14%
$137.82 million $31,858