Hero Arena Historical Data

HERA Page 60
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 1.08
-1.10%
$ 108.08 million $ 70,021
Oct 31, 8 PM $ 1.09
-0.93%
$ 109.18 million $ 68,822
Oct 31, 7 PM $ 1.09
+0.29%
$ 109.36 million $ 67,736
Oct 31, 6 PM $ 1.09
-0.12%
$ 109.02 million $ 67,221
Oct 31, 5 PM $ 1.1
+3.08%
$ 109.6 million $ 65,446
Oct 31, 4 PM $ 1.07
-0.55%
$ 106.73 million $ 66,187
Oct 31, 2 PM $ 1.04
+0.76%
$ 103.66 million $ 68,912
Oct 31, 1 PM $ 1.03
-0.51%
$ 103.38 million $ 68,913
Oct 31, 12 PM $ 1.04
+0.23%
$ 103.98 million $ 70,445
Oct 31, 6 AM $ 0.895
-0.18%
$ 89.46 million $ 72,123
Oct 31, 5 AM $ 0.896
-1.69%
$ 89.61 million $ 71,627
Oct 31, 4 AM $ 0.91
+1.10%
$ 90.95 million $ 70,987
Oct 31, 12 AM $ 0.907
-0.64%
$ 90.73 million $ 67,511
Oct 30, 11 PM $ 0.914
+2.12%
$ 91.44 million $ 67,797
Oct 30, 10 PM $ 0.891
-1.71%
$ 89.14 million $ 67,079
Oct 30, 9 PM $ 0.904
+0.94%
$ 90.44 million $ 69,468
Oct 30, 8 PM $ 0.894
+1.45%
$ 89.43 million $ 70,358
Oct 30, 7 PM $ 0.883
-0.20%
$ 88.3 million $ 68,589
Oct 30, 6 PM $ 0.875
-1.02%
$ 87.54 million $ 69,835
Oct 30, 5 PM $ 0.879
-1.07%
$ 87.92 million $ 70,920
Oct 30, 10 AM $ 1.01
+1.34%
$ 100.71 million $ 72,197
Oct 30, 9 AM $ 0.994
-1.35%
$ 99.41 million $ 71,009
Oct 30, 9 AM $ 0.994
-1.35%
$ 99.41 million $ 71,009
Oct 30, 7 AM $ 1.01
-0.31%
$ 101.22 million $ 68,996
Oct 30, 7 AM $ 1.01
-0.31%
$ 101.22 million $ 68,996
Oct 30, 6 AM $ 1.01
-0.69%
$ 101.26 million $ 69,173
Oct 30, 6 AM $ 1.01
-0.69%
$ 101.26 million $ 69,173
Oct 30, 5 AM $ 1.02
+1.18%
$ 101.91 million $ 69,755
Oct 30, 5 AM $ 1.02
+1.18%
$ 101.91 million $ 69,755
Oct 30, 4 AM $ 1
+13.72%
$ 100.35 million $ 69,269
Oct 30, 4 AM $ 1
+13.72%
$ 100.35 million $ 69,269
Oct 30, 3 AM $ 1.01
-0.06%
$ 101.38 million $ 72,681
Oct 30, 3 AM $ 1.01
-0.06%
$ 101.38 million $ 72,681
Oct 30, 2 AM $ 1.01
-0.22%
$ 101.1 million $ 72,071
Oct 30, 2 AM $ 1.01
-0.22%
$ 101.1 million $ 72,071
Oct 30, 1 AM $ 1.01
+0.48%
$ 100.72 million $ 72,597
Oct 30, 1 AM $ 1.01
+0.48%
$ 100.72 million $ 72,597
Oct 30, 12 AM $ 1
-1.36%
$ 100.18 million $ 72,108
Oct 30, 12 AM $ 1
-1.36%
$ 100.18 million $ 72,108
Oct 29, 11 PM $ 1.01
+0.68%
$ 100.91 million $ 70,823
Oct 29, 11 PM $ 1.01
+0.68%
$ 100.91 million $ 70,823
Oct 29, 10 PM $ 1.01
-0.88%
$ 100.6 million $ 72,342
Oct 29, 10 PM $ 1.01
-0.88%
$ 100.6 million $ 72,342
Oct 29, 9 PM $ 1.02
+3.19%
$ 101.71 million $ 70,542
Oct 29, 9 PM $ 1.02
+3.19%
$ 101.71 million $ 70,542
Oct 29, 8 PM $ 0.983
+0.73%
$ 98.35 million $ 71,333
Oct 29, 8 PM $ 0.983
+0.73%
$ 98.35 million $ 71,333
Oct 29, 7 PM $ 0.975
+0.39%
$ 97.46 million $ 70,431
Oct 29, 7 PM $ 0.975
+0.39%
$ 97.46 million $ 70,431
Oct 29, 6 PM $ 0.842
-0.35%
$ 84.19 million $ 68,943