Hero Arena Historical Data

HERA Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.842
-0.35%
$ 84.19 million $ 68,943
Oct 29, 3 PM $ 0.956
+0.00%
$ -- $ 68,752
Oct 29, 3 PM $ 0.956
+0.00%
$ -- $ 68,752
Oct 29, 2 PM $ 0.96
+1.24%
$ 96.04 million $ 68,653
Oct 29, 2 PM $ 0.96
+1.24%
$ 96.04 million $ 68,653
Oct 29, 1 PM $ 0.955
+0.29%
$ 95.48 million $ 70,368
Oct 29, 1 PM $ 0.955
+0.29%
$ 95.48 million $ 70,368
Oct 29, 12 PM $ 0.951
+0.20%
$ 95.1 million $ 70,035
Oct 29, 12 PM $ 0.951
+0.20%
$ 95.1 million $ 70,035
Oct 29, 11 AM $ 0.949
-0.48%
$ 94.86 million $ 71,497
Oct 29, 11 AM $ 0.949
-0.48%
$ 94.86 million $ 71,497
Oct 29, 8 AM $ 0.928
+0.02%
$ 92.78 million $ 72,039
Oct 29, 8 AM $ 0.928
+0.02%
$ 92.78 million $ 72,039
Oct 29, 7 AM $ 0.93
-0.64%
$ 92.96 million $ 71,871
Oct 29, 7 AM $ 0.93
-0.64%
$ 92.96 million $ 71,871
Oct 29, 6 AM $ 0.935
+0.31%
$ 93.48 million $ 72,470
Oct 29, 6 AM $ 0.935
+0.31%
$ 93.48 million $ 72,470
Oct 29, 5 AM $ 0.932
-0.23%
$ 93.24 million $ 72,540
Oct 29, 5 AM $ 0.932
-0.23%
$ 93.24 million $ 72,540
Oct 29, 4 AM $ 0.935
+0.51%
$ 93.46 million $ 72,444
Oct 29, 4 AM $ 0.935
+0.51%
$ 93.46 million $ 72,444
Oct 29, 3 AM $ 0.927
-0.50%
$ 92.69 million $ 70,762
Oct 29, 3 AM $ 0.927
-0.50%
$ 92.69 million $ 70,762
Oct 29, 2 AM $ 0.93
+0.03%
$ 92.96 million $ 71,532
Oct 29, 1 AM $ 0.935
-0.38%
$ 93.49 million $ 71,152
Oct 28, 11 PM $ 0.818
-0.26%
$ 81.83 million $ 70,905
Oct 28, 10 PM $ 0.821
+0.05%
$ 82.05 million $ 71,216
Oct 28, 9 PM $ 0.818
-0.57%
$ 81.81 million $ 69,632
Oct 28, 8 PM $ 0.826
-0.05%
$ 82.59 million $ 68,969
Oct 28, 7 PM $ 0.81
+0.33%
$ 80.96 million $ 70,379
Oct 28, 6 PM $ 0.813
-0.29%
$ 81.25 million $ 72,073
Oct 28, 5 PM $ 0.819
+0.17%
$ 81.88 million $ 72,297
Oct 28, 2 PM $ 0.772
-1.77%
$ 77.19 million $ 69,835
Oct 28, 1 PM $ 0.787
-0.22%
$ 78.73 million $ 70,190
Oct 28, 11 AM $ 0.758
-0.58%
$ 75.8 million $ 67,581
Oct 28, 10 AM $ 0.757
-1.28%
$ 75.68 million $ 66,333
Oct 28, 9 AM $ 0.763
-0.01%
$ 76.33 million $ 68,228
Oct 28, 3 AM $ 0.849
-1.61%
$ 84.93 million $ 68,675
Oct 28, 2 AM $ 0.87
-0.44%
$ 87.02 million $ 67,630
Oct 28, 1 AM $ 0.869
-0.20%
$ 86.88 million $ 68,647
Oct 28, 12 AM $ 0.871
+0.20%
$ 87.09 million $ 66,130
Oct 27, 11 PM $ 0.87
+0.38%
$ 87.03 million $ 66,058
Oct 27, 8 PM $ 0.854
-1.41%
$ 85.42 million $ 66,049
Oct 27, 7 PM $ 0.87
-1.10%
$ 87 million $ 66,424
Oct 27, 6 PM $ 0.88
+0.60%
$ 88.04 million $ 68,101
Oct 27, 5 PM $ 0.872
-0.86%
$ 87.2 million $ 69,901
Oct 27, 4 PM $ 0.878
-0.97%
$ 87.8 million $ 68,772
Oct 27, 3 PM $ 0.882
+0.21%
$ 88.21 million $ 68,961
Oct 27, 2 PM $ 0.877
-0.09%
$ 87.66 million $ 69,933
Oct 27, 1 PM $ 0.873
+0.53%
$ 87.31 million $ 70,381