Hero Arena Historical Data

HERA Page 62
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.869
-0.12%
$ 86.93 million $ 70,132
Oct 27, 11 AM $ 0.868
-1.14%
$ 86.78 million $ 70,010
Oct 27, 10 AM $ 0.877
+0.61%
$ 87.74 million $ 71,388
Oct 27, 9 AM $ 0.879
+0.52%
$ 87.86 million $ 70,335
Oct 27, 8 AM $ 0.875
+0.80%
$ 87.55 million $ 71,226
Oct 27, 7 AM $ 0.865
-1.15%
$ 86.52 million $ 70,806
Oct 27, 2 AM $ 0.869
+0.36%
$ 86.9 million $ 68,918
Oct 27, 1 AM $ 0.866
-0.11%
$ 86.64 million $ 68,894
Oct 27, 12 AM $ 0.862
-0.10%
$ 86.2 million $ 70,998
Oct 26, 10 PM $ 0.878
+0.55%
$ 87.75 million $ 72,672
Oct 26, 9 PM $ 0.871
-0.08%
$ 87.13 million $ 71,519
Oct 26, 8 PM $ 0.871
+0.05%
$ 87.13 million $ 70,802
Oct 26, 7 PM $ 0.869
+0.84%
$ 86.85 million $ 70,219
Oct 26, 6 PM $ 0.866
-0.39%
$ 86.6 million $ 70,200
Oct 26, 5 PM $ 0.875
+0.53%
$ 87.55 million $ 68,877
Oct 26, 4 PM $ 0.87
+0.18%
$ 86.96 million $ 68,848
Oct 26, 3 PM $ 0.868
+0.67%
$ 86.78 million $ 69,070
Oct 26, 2 PM $ 0.863
-1.10%
$ 86.27 million $ 68,660
Oct 26, 11 AM $ 0.872
+0.52%
$ 87.25 million $ 66,994
Oct 26, 10 AM $ 0.872
-0.01%
$ 87.24 million $ 65,353
Oct 26, 9 AM $ 0.868
-0.06%
$ 86.85 million $ 65,183
Oct 26, 8 AM $ 0.763
-0.48%
$ 76.25 million $ 65,172
Oct 26, 7 AM $ 0.772
+0.11%
$ 77.19 million $ 65,535
Oct 26, 6 AM $ 0.771
-0.17%
$ 77.11 million $ 66,518
Oct 26, 5 AM $ 0.774
+0.43%
$ 77.36 million $ 66,793
Oct 26, 4 AM $ 0.77
-0.23%
$ 76.97 million $ 65,894
Oct 26, 3 AM $ 0.765
-0.88%
$ 76.52 million $ 63,787
Oct 26, 2 AM $ 0.765
-0.25%
$ 76.51 million $ 63,739
Oct 26, 12 AM $ 0.763
-0.73%
$ 76.29 million $ 62,189
Oct 25, 11 PM $ 0.769
-0.05%
$ 76.91 million $ 61,746
Oct 25, 10 PM $ 0.773
+0.23%
$ 77.3 million $ 62,531
Oct 25, 7 PM $ 0.769
-0.35%
$ 76.87 million $ 63,358
Oct 25, 6 PM $ 0.777
+1.10%
$ 77.74 million $ 63,189
Oct 25, 5 PM $ 0.769
+0.77%
$ 76.88 million $ 63,075
Oct 25, 4 PM $ 0.767
+0.36%
$ 76.67 million $ 63,840
Oct 25, 3 PM $ 0.761
-0.27%
$ 76.12 million $ 63,039
Oct 25, 11 AM $ 0.763
-1.21%
$ 76.33 million $ 63,787
Oct 25, 10 AM $ 0.773
+1.33%
$ 77.29 million $ 63,814
Oct 25, 9 AM $ 0.763
-0.66%
$ 76.35 million $ 64,729
Oct 25, 8 AM $ 0.77
+0.99%
$ 76.96 million $ 64,813
Oct 25, 7 AM $ 0.761
-0.62%
$ 76.07 million $ 64,385
Oct 25, 5 AM $ 0.754
-0.04%
$ 75.41 million $ 67,135
Oct 25, 4 AM $ 0.754
+0.00%
$ 75.44 million $ 67,121
Oct 25, 3 AM $ 0.761
-0.79%
$ 76.07 million $ 67,118
Oct 25, 2 AM $ 0.764
+0.79%
$ 76.42 million $ 67,521
Oct 25, 1 AM $ 0.763
+1.56%
$ 76.33 million $ 66,567
Oct 25, 12 AM $ 0.753
-0.62%
$ 75.29 million $ 66,549
Oct 24, 11 PM $ 0.759
-1.21%
$ 75.93 million $ 66,427
Oct 24, 10 PM $ 0.77
-1.10%
$ 76.97 million $ 67,128
Oct 24, 9 PM $ 0.774
-0.56%
$ 77.44 million $ 68,880