Hero Arena Historical Data

HERA Page 63
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.774
+0.50%
$ 77.42 million $ 69,167
Oct 24, 6 PM $ 0.768
-1.03%
$ 76.76 million $ 68,884
Oct 24, 5 PM $ 0.772
+1.03%
$ 77.25 million $ 68,912
Oct 24, 4 PM $ 0.763
+0.00%
$ 76.33 million $ 68,224
Oct 24, 2 PM $ 0.762
+1.08%
$ 76.24 million $ 72,288
Oct 24, 1 PM $ 0.755
-14.16%
$ 75.55 million $ 72,892
Oct 24, 12 PM $ 0.877
+0.66%
$ 87.72 million $ 73,266
Oct 24, 11 AM $ 0.867
-0.16%
$ 86.72 million $ 72,618
Oct 24, 5 AM $ 0.786
+0.00%
$ -- $ 70,875
Oct 24, 4 AM $ 0.784
+1.93%
$ 78.42 million $ 71,323
Oct 24, 2 AM $ 0.768
-0.56%
$ 76.8 million $ 72,731
Oct 24, 1 AM $ 0.773
+0.03%
$ 77.26 million $ 72,845
Oct 24, 12 AM $ 0.769
-0.51%
$ 76.93 million $ 71,729
Oct 23, 7 PM $ 0.757
-0.78%
$ 75.74 million $ 66,553
Oct 23, 6 PM $ 0.763
-0.29%
$ 76.29 million $ 66,522
Oct 23, 5 PM $ 0.771
-0.17%
$ 77.08 million $ 66,018
Oct 23, 4 PM $ 0.77
-1.17%
$ 76.99 million $ 66,045
Oct 23, 3 PM $ 0.772
+0.44%
$ 77.2 million $ 64,397
Oct 23, 2 PM $ 0.774
-1.02%
$ 77.36 million $ 63,196
Oct 23, 10 AM $ 0.893
+0.74%
$ 89.35 million $ 66,223
Oct 23, 9 AM $ 0.884
-0.61%
$ 88.37 million $ 66,479
Oct 23, 8 AM $ 0.893
+1.26%
$ 89.25 million $ 67,078
Oct 23, 6 AM $ 0.891
-0.36%
$ 89.13 million $ 67,254
Oct 23, 5 AM $ 0.886
+0.45%
$ 88.62 million $ 67,146
Oct 23, 4 AM $ 0.891
+0.02%
$ 89.12 million $ 66,045
Oct 23, 2 AM $ 0.889
+0.00%
$ -- $ 63,981
Oct 23, 1 AM $ 0.888
-0.05%
$ 88.84 million $ 63,992
Oct 23, 12 AM $ 0.887
-0.06%
$ 88.7 million $ 65,372
Oct 22, 11 PM $ 0.886
+0.56%
$ 88.58 million $ 66,459
Oct 22, 10 PM $ 0.779
+0.00%
$ -- $ 66,198
Oct 22, 9 PM $ 0.774
-1.45%
$ 77.4 million $ 66,195
Oct 22, 8 PM $ 0.787
+0.58%
$ 78.7 million $ 67,852
Oct 22, 7 PM $ 0.787
+0.79%
$ 78.72 million $ 68,268
Oct 22, 6 PM $ 0.781
+0.11%
$ 78.13 million $ 68,513
Oct 22, 5 PM $ 0.783
-0.95%
$ 78.29 million $ 70,562
Oct 22, 4 PM $ 0.785
+0.31%
$ 78.5 million $ 70,966
Oct 22, 3 PM $ 0.787
+0.86%
$ 78.67 million $ 70,468
Oct 22, 2 PM $ 0.778
-12.32%
$ 77.8 million $ 68,996
Oct 22, 1 PM $ 0.891
+0.10%
$ 89.06 million $ 69,784
Oct 22, 12 PM $ 0.889
-0.42%
$ 88.9 million $ 69,925
Oct 22, 11 AM $ 0.888
+0.20%
$ 88.78 million $ 67,057
Oct 22, 10 AM $ 0.889
-0.08%
$ 88.88 million $ 67,204
Oct 22, 9 AM $ 0.884
-0.66%
$ 88.4 million $ 67,297
Oct 22, 7 AM $ 0.891
-0.56%
$ 89.07 million $ 66,830
Oct 22, 6 AM $ 0.896
+0.16%
$ 89.64 million $ 67,124
Oct 22, 5 AM $ 0.894
+0.87%
$ 89.35 million $ 65,911
Oct 22, 4 AM $ 0.889
+0.24%
$ 88.95 million $ 67,620
Oct 22, 3 AM $ 0.887
-0.84%
$ 88.7 million $ 67,182
Oct 22, 2 AM $ 0.894
-0.09%
$ 89.41 million $ 67,262
Oct 22, 1 AM $ 0.891
+0.99%
$ 89.12 million $ 66,300