Hero Arena Historical Data

HERA Page 64
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.884
-0.26%
$ 88.44 million $ 65,997
Oct 21, 11 PM $ 0.883
-0.41%
$ 88.27 million $ 67,180
Oct 21, 9 PM $ 0.889
+0.88%
$ 88.93 million $ 68,771
Oct 21, 8 PM $ 0.88
+0.32%
$ 88.01 million $ 68,054
Oct 21, 7 PM $ 0.787
-0.48%
$ 78.7 million $ 69,175
Oct 21, 6 PM $ 0.79
+0.13%
$ 79.04 million $ 69,163
Oct 21, 5 PM $ 0.791
-11.79%
$ 79.1 million $ 68,407
Oct 21, 4 PM $ 0.895
-0.36%
$ 89.5 million $ 70,943
Oct 21, 3 PM $ 0.899
+13.93%
$ 89.88 million $ 70,751
Oct 21, 2 PM $ 0.789
-11.18%
$ 78.9 million $ 69,796
Oct 21, 1 PM $ 0.892
+1.15%
$ 89.22 million $ 68,862
Oct 21, 12 PM $ 0.794
+0.66%
$ 79.44 million $ 69,600
Oct 21, 10 AM $ 0.895
+1.10%
$ 89.49 million $ 67,594
Oct 21, 9 AM $ 0.886
+0.17%
$ 88.56 million $ 66,942
Oct 21, 8 AM $ 0.882
-1.28%
$ 88.19 million $ 67,022
Oct 21, 7 AM $ 0.893
+0.24%
$ 89.32 million $ 67,970
Oct 21, 6 AM $ 0.89
+0.01%
$ 89.03 million $ 66,778
Oct 21, 5 AM $ 0.896
+1.00%
$ 89.6 million $ 68,365
Oct 21, 4 AM $ 0.888
+0.65%
$ 88.81 million $ 67,235
Oct 21, 3 AM $ 0.885
+0.01%
$ 88.53 million $ 67,836
Oct 21, 1 AM $ 0.883
+0.08%
$ 88.26 million $ 68,663
Oct 21, 12 AM $ 0.889
-0.46%
$ 88.85 million $ 69,240
Oct 20, 11 PM $ 0.89
+0.51%
$ 89.03 million $ 68,562
Oct 20, 9 PM $ 0.892
+0.00%
$ -- $ 67,841
Oct 20, 8 PM $ 0.895
-0.09%
$ 89.53 million $ 67,797
Oct 20, 7 PM $ 0.892
-0.10%
$ 89.21 million $ 67,365
Oct 20, 6 PM $ 0.899
+1.17%
$ 89.9 million $ 66,933
Oct 20, 5 PM $ 0.889
-0.33%
$ 88.88 million $ 66,898
Oct 20, 4 PM $ 0.774
-1.16%
$ 77.39 million $ 65,790
Oct 20, 3 PM $ 0.781
-0.02%
$ 78.13 million $ 66,995
Oct 20, 2 PM $ 0.781
-0.22%
$ 78.11 million $ 67,185
Oct 20, 1 PM $ 0.788
+0.56%
$ 78.8 million $ 65,822
Oct 20, 12 PM $ 0.782
+0.32%
$ 78.25 million $ 65,133
Oct 20, 11 AM $ 0.779
+0.20%
$ 77.95 million $ 66,818
Oct 20, 10 AM $ 0.779
-0.19%
$ 77.88 million $ 66,545
Oct 20, 9 AM $ 0.777
-0.65%
$ 77.72 million $ 68,359
Oct 20, 8 AM $ 0.783
-11.57%
$ 78.31 million $ 70,397
Oct 20, 7 AM $ 0.881
-0.93%
$ 88.09 million $ 69,448
Oct 20, 6 AM $ 0.889
+12.78%
$ 88.87 million $ 70,534
Oct 20, 4 AM $ 0.913
+0.24%
$ 91.33 million $ 71,903
Oct 20, 2 AM $ 0.786
+1.14%
$ 78.58 million $ 71,042
Oct 20, 1 AM $ 0.779
+0.43%
$ 77.88 million $ 70,183
Oct 20, 12 AM $ 0.777
+0.43%
$ 77.73 million $ 70,041
Oct 19, 7 PM $ 0.887
-0.79%
$ 88.66 million $ 71,801
Oct 19, 6 PM $ 0.888
+0.81%
$ 88.85 million $ 71,349
Oct 19, 5 PM $ 0.886
+0.07%
$ 88.62 million $ 70,912
Oct 19, 4 PM $ 0.878
+0.17%
$ 87.83 million $ 70,381
Oct 19, 3 PM $ 0.877
-0.74%
$ 87.69 million $ 69,828
Oct 19, 2 PM $ 0.888
+0.94%
$ 88.82 million $ 69,151
Oct 19, 1 PM $ 0.879
+0.61%
$ 87.87 million $ 69,693