Hero Arena Historical Data

HERA Page 65
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.774
+0.86%
$ 77.37 million $ 68,041
Oct 19, 11 AM $ 0.767
-0.99%
$ 76.72 million $ 67,158
Oct 19, 10 AM $ 0.775
-12.15%
$ 77.53 million $ 67,865
Oct 19, 9 AM $ 0.88
+0.12%
$ 88.01 million $ 66,315
Oct 19, 8 AM $ 0.879
+0.48%
$ 87.85 million $ 64,184
Oct 19, 4 AM $ 0.88
-0.48%
$ 88.02 million $ 62,401
Oct 19, 3 AM $ 0.885
+0.14%
$ 88.5 million $ 62,433
Oct 19, 2 AM $ 0.886
+1.02%
$ 88.6 million $ 61,243
Oct 19, 12 AM $ 0.877
+0.00%
$ -- $ 62,533
Oct 18, 11 PM $ 0.877
+0.39%
$ 87.67 million $ 62,512
Oct 18, 10 PM $ 0.88
-0.61%
$ 87.95 million $ 63,074
Oct 18, 9 PM $ 0.884
+0.01%
$ 88.43 million $ 63,260
Oct 18, 7 PM $ 0.883
+1.20%
$ 88.3 million $ 63,609
Oct 18, 6 PM $ 0.87
-0.05%
$ 86.98 million $ 64,065
Oct 18, 5 PM $ 0.863
+9.13%
$ 86.26 million $ 63,666
Oct 18, 12 PM $ 0.865
+0.28%
$ 86.48 million $ 63,895
Oct 18, 11 AM $ 0.86
+0.39%
$ 85.97 million $ 64,049
Oct 18, 5 AM $ 0.775
+0.87%
$ 77.51 million $ 64,066
Oct 18, 4 AM $ 0.768
-0.30%
$ 76.81 million $ 63,829
Oct 18, 3 AM $ 0.77
-0.62%
$ 77.04 million $ 63,994
Oct 18, 1 AM $ 0.772
+0.34%
$ 77.25 million $ 63,066
Oct 18, 12 AM $ 0.773
+1.89%
$ 77.3 million $ 62,781
Oct 17, 11 PM $ 0.76
-0.61%
$ 75.96 million $ 61,909
Oct 17, 10 PM $ 0.764
-0.30%
$ 76.38 million $ 62,696
Oct 17, 8 PM $ 0.779
-0.22%
$ 77.95 million $ 62,006
Oct 17, 7 PM $ 0.778
+0.84%
$ 77.79 million $ 62,213
Oct 17, 6 PM $ 0.769
-0.63%
$ 76.9 million $ 61,582
Oct 17, 5 PM $ 0.771
-0.89%
$ 77.11 million $ 61,024
Oct 17, 4 PM $ 0.78
-1.09%
$ 78.01 million $ 61,408
Oct 17, 3 PM $ 0.788
+2.02%
$ 78.8 million $ 62,284
Oct 17, 2 PM $ 0.773
-9.45%
$ 77.33 million $ 61,519
Oct 17, 1 PM $ 0.849
-0.67%
$ 84.87 million $ 61,623
Oct 17, 12 PM $ 0.772
+0.69%
$ 77.25 million $ 62,121
Oct 17, 11 AM $ 0.765
+0.02%
$ 76.46 million $ 62,572
Oct 17, 10 AM $ 0.834
-1.88%
$ 83.37 million $ 61,890
Oct 17, 9 AM $ 0.833
+0.39%
$ 83.3 million $ 62,559
Oct 17, 8 AM $ 0.828
+0.76%
$ 82.78 million $ 61,341
Oct 17, 7 AM $ 0.832
-1.75%
$ 83.19 million $ 64,738
Oct 17, 6 AM $ 0.849
-0.61%
$ 84.93 million $ 66,584
Oct 17, 5 AM $ 0.852
+0.79%
$ 85.2 million $ 67,122
Oct 17, 4 AM $ 0.847
+0.14%
$ 84.7 million $ 68,765
Oct 17, 3 AM $ 0.849
-0.58%
$ 84.86 million $ 69,659
Oct 17, 2 AM $ 0.859
+1.64%
$ 85.9 million $ 69,251
Oct 17, 1 AM $ 0.851
+0.00%
$ 85.14 million $ 69,494
Oct 16, 9 PM $ 0.841
+0.37%
$ 84.11 million $ 67,163
Oct 16, 8 PM $ 0.838
-1.89%
$ 83.85 million $ 67,104
Oct 16, 7 PM $ 0.853
+0.19%
$ 85.29 million $ 67,014
Oct 16, 5 PM $ 0.865
+0.43%
$ 86.55 million $ 66,203
Oct 16, 4 PM $ 0.861
+3.27%
$ 86.13 million $ 66,853
Oct 16, 3 PM $ 0.837
-2.15%
$ 83.67 million $ 65,105