Hero Arena Historical Data

HERA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 1.1
-3.11%
$ 110.38 million $ 53,369
Dec 2, 4 PM $ 1.13
+0.50%
$ 113.12 million $ 52,461
Dec 2, 3 PM $ 1.13
+1.32%
$ 112.88 million $ 51,397
Dec 2, 1 PM $ 0.974
+0.15%
$ 97.39 million $ 47,672
Dec 2, 12 PM $ 0.972
+0.24%
$ 97.24 million $ 47,219
Dec 2, 11 AM $ 0.97
-0.73%
$ 97.35 million $ 47,228
Dec 2, 7 AM $ 0.966
-0.35%
$ 96.61 million $ 46,850
Dec 2, 6 AM $ 0.967
+0.12%
$ 96.69 million $ 47,327
Dec 2, 5 AM $ 0.962
+0.19%
$ 96.17 million $ 46,386
Dec 2, 3 AM $ 0.957
+0.00%
$ 95.69 million $ 45,692
Dec 1, 9 PM $ 1.1
+0.45%
$ 109.89 million $ 45,386
Dec 1, 8 PM $ 1.09
+1.04%
$ 109.24 million $ 45,021
Dec 1, 5 PM $ 1.09
-0.51%
$ 109.35 million $ 44,850
Dec 1, 4 PM $ 1.1
-1.18%
$ 109.71 million $ 44,508
Dec 1, 3 PM $ 1.11
+0.37%
$ 110.51 million $ 45,652
Dec 1, 2 PM $ 1.11
-0.20%
$ 110.36 million $ 47,251
Dec 1, 9 AM $ 1.1
+0.40%
$ 110.29 million $ 47,537
Dec 1, 8 AM $ 1.1
+0.38%
$ 109.69 million $ 46,599
Dec 1, 3 AM $ 1.11
-0.18%
$ 110.56 million $ 47,702
Dec 1, 2 AM $ 1.11
-0.21%
$ 110.68 million $ 48,338
Dec 1, 1 AM $ 1.11
+0.06%
$ 110.98 million $ 47,880
Dec 1, 12 AM $ 1.1
+1.16%
$ 110.01 million $ 47,404
Download