Hero Arena Historical Data

HERA Page 66
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.735
-0.22%
$ 73.51 million $ 67,003
Oct 16, 1 PM $ 0.74
-1.34%
$ 73.98 million $ 69,594
Oct 16, 12 PM $ 0.744
-3.41%
$ 74.39 million $ 69,262
Oct 16, 11 AM $ 0.768
-1.31%
$ 76.82 million $ 68,610
Oct 16, 10 AM $ 0.778
-0.26%
$ 77.83 million $ 68,904
Oct 16, 9 AM $ 0.775
+0.26%
$ 77.45 million $ 68,280
Oct 16, 8 AM $ 0.771
+1.08%
$ 77.12 million $ 68,468
Oct 16, 7 AM $ 0.766
-2.09%
$ 76.58 million $ 67,635
Oct 16, 6 AM $ 0.783
+2.36%
$ 78.29 million $ 68,241
Oct 16, 5 AM $ 0.774
+0.23%
$ 77.42 million $ 66,827
Oct 16, 4 AM $ 0.772
+0.65%
$ 77.2 million $ 68,224
Oct 15, 11 PM $ 0.778
+1.60%
$ 77.85 million $ 70,750
Oct 15, 10 PM $ 0.772
+0.52%
$ 77.2 million $ 70,030
Oct 15, 9 PM $ 0.774
-13.73%
$ 77.44 million $ 68,594
Oct 15, 8 PM $ 0.899
+0.28%
$ 89.92 million $ 68,848
Oct 15, 7 PM $ 0.894
-1.58%
$ 89.39 million $ 70,618
Oct 15, 5 PM $ 0.899
-0.50%
$ 89.86 million $ 71,937
Oct 15, 4 PM $ 0.904
+0.99%
$ 90.39 million $ 72,443
Oct 15, 3 PM $ 0.89
+14.09%
$ 89.03 million $ 72,372
Oct 15, 2 PM $ 0.781
-0.64%
$ 78.05 million $ 72,447
Oct 15, 1 PM $ 0.783
+0.00%
$ 78.26 million $ 70,916
Oct 15, 12 PM $ 0.891
+0.39%
$ 89.07 million $ 72,165
Oct 15, 11 AM $ 0.894
-0.87%
$ 89.39 million $ 72,979
Oct 15, 10 AM $ 0.905
+0.20%
$ 90.46 million $ 72,020
Oct 15, 8 AM $ 0.907
+1.31%
$ 90.74 million $ 74,921
Oct 15, 7 AM $ 0.898
-0.55%
$ 89.77 million $ 73,733
Oct 15, 6 AM $ 0.897
+0.12%
$ 89.69 million $ 73,652
Oct 15, 5 AM $ 0.9
+0.09%
$ 89.99 million $ 73,718
Oct 15, 4 AM $ 0.897
+1.47%
$ 89.72 million $ 73,140
Oct 15, 3 AM $ 0.879
-0.39%
$ 87.88 million $ 70,326
Oct 15, 2 AM $ 0.796
+0.00%
$ 79.59 million $ 70,457
Oct 15, 1 AM $ 0.89
-0.96%
$ 88.99 million $ 69,880
Oct 15, 12 AM $ 0.896
-0.78%
$ 89.58 million $ 68,963
Oct 14, 11 PM $ 0.895
-0.14%
$ 89.54 million $ 68,277
Oct 14, 9 PM $ 0.908
-1.04%
$ 90.77 million $ 69,604
Oct 14, 8 PM $ 0.918
+1.91%
$ 91.77 million $ 70,456
Oct 14, 7 PM $ 0.893
-0.82%
$ 89.3 million $ 69,535
Oct 14, 6 PM $ 0.799
+0.86%
$ 79.91 million $ 68,580
Oct 14, 5 PM $ 0.793
-0.07%
$ 79.3 million $ 69,396
Oct 14, 4 PM $ 0.795
-0.21%
$ 79.54 million $ 69,402
Oct 14, 3 PM $ 0.802
+1.51%
$ 80.21 million $ 68,377
Oct 14, 2 PM $ 0.795
+0.51%
$ 79.47 million $ 68,731
Oct 14, 1 PM $ 0.788
+0.22%
$ 78.82 million $ 69,696
Oct 14, 12 PM $ 0.786
-1.20%
$ 78.63 million $ 69,307
Oct 14, 11 AM $ 0.794
-0.20%
$ 79.44 million $ 69,379
Oct 14, 10 AM $ 0.79
-0.22%
$ 79.02 million $ 68,657
Oct 14, 8 AM $ 0.894
-0.54%
$ 89.37 million $ 67,355
Oct 14, 7 AM $ 0.893
-0.31%
$ 90.64 million $ 68,156
Oct 14, 6 AM $ 0.77
-2.65%
$ 76.99 million $ 68,263
Oct 14, 5 AM $ 0.789
+3.47%
$ 78.94 million $ 68,808