Hero Arena Historical Data

HERA Page 67
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.789
+3.47%
$ 78.94 million $ 68,808
Oct 14, 4 AM $ 0.766
-0.77%
$ 76.58 million $ 69,338
Oct 14, 3 AM $ 0.881
+0.55%
$ 88.13 million $ 71,933
Oct 14, 2 AM $ 0.878
-0.71%
$ 87.75 million $ 72,504
Oct 14, 1 AM $ 0.776
-0.37%
$ 77.58 million $ 73,487
Oct 14, 12 AM $ 0.777
+0.03%
$ 77.73 million $ 75,390
Oct 13, 11 PM $ 0.778
-0.79%
$ 77.78 million $ 74,236
Oct 13, 10 PM $ 0.783
+0.16%
$ 78.3 million $ 73,923
Oct 13, 9 PM $ 0.782
-0.19%
$ 78.22 million $ 75,244
Oct 13, 8 PM $ 0.785
+0.03%
$ 78.51 million $ 74,015
Oct 13, 7 PM $ 0.781
-0.27%
$ 78.07 million $ 73,538
Oct 13, 6 PM $ 0.784
+0.16%
$ 78.36 million $ 74,185
Oct 13, 5 PM $ 0.78
+0.46%
$ 77.98 million $ 72,833
Oct 13, 4 PM $ 0.78
+0.62%
$ 77.96 million $ 72,786
Oct 13, 3 PM $ 0.781
+0.12%
$ 78.07 million $ 72,463
Oct 13, 2 PM $ 0.778
-1.15%
$ 77.82 million $ 70,626
Oct 13, 1 PM $ 0.781
-11.78%
$ 78.14 million $ 71,023
Oct 13, 12 PM $ 0.89
+0.03%
$ 89.03 million $ 70,693
Oct 13, 11 AM $ 0.888
-0.49%
$ 88.84 million $ 70,050
Oct 13, 5 AM $ 0.893
-0.03%
$ 89.32 million $ 70,598
Oct 13, 4 AM $ 0.887
+0.37%
$ 88.67 million $ 69,913
Oct 13, 3 AM $ 0.887
-0.27%
$ 88.66 million $ 70,172
Oct 13, 2 AM $ 0.889
-0.41%
$ 88.91 million $ 70,689
Oct 13, 1 AM $ 0.887
+0.05%
$ 88.68 million $ 71,783
Oct 13, 12 AM $ 0.887
+0.36%
$ 88.7 million $ 70,343
Oct 12, 11 PM $ 0.779
-0.27%
$ 77.88 million $ 68,966
Oct 12, 10 PM $ 0.787
+1.33%
$ 78.7 million $ 69,506
Oct 12, 9 PM $ 0.777
-11.03%
$ 77.74 million $ 68,693
Oct 12, 8 PM $ 0.779
+0.26%
$ 77.91 million $ 70,951
Oct 12, 6 PM $ 0.873
-0.58%
$ 87.28 million $ 70,361
Oct 12, 5 PM $ 0.885
+0.01%
$ 88.47 million $ 70,945
Oct 12, 4 PM $ 0.889
+1.01%
$ 88.91 million $ 70,651
Oct 12, 3 PM $ 0.879
-1.82%
$ 87.92 million $ 70,634
Oct 12, 2 PM $ 0.88
+12.10%
$ 88 million $ 71,229
Oct 12, 1 PM $ 0.78
+0.16%
$ 78.03 million $ 67,784
Oct 12, 12 PM $ 0.777
-0.06%
$ 77.72 million $ 68,253
Oct 12, 11 AM $ 0.779
+0.24%
$ 77.95 million $ 68,852
Oct 12, 10 AM $ 0.775
-1.30%
$ 77.54 million $ 70,296
Oct 12, 9 AM $ 0.787
-11.44%
$ 78.75 million $ 70,842
Oct 12, 8 AM $ 0.888
+0.83%
$ 88.8 million $ 70,363
Oct 12, 7 AM $ 0.884
-0.20%
$ 88.35 million $ 70,918
Oct 12, 6 AM $ 0.883
-0.48%
$ 88.34 million $ 72,025
Oct 12, 5 AM $ 0.893
+0.52%
$ 89.34 million $ 71,770
Oct 12, 4 AM $ 0.889
+0.01%
$ 88.91 million $ 71,371
Oct 12, 3 AM $ 0.895
+10.86%
$ 89.46 million $ 70,563
Oct 12, 2 AM $ 0.808
+0.96%
$ 80.78 million $ 69,202
Oct 12, 1 AM $ 0.796
+0.73%
$ 79.61 million $ 69,581
Oct 12, 12 AM $ 0.79
-0.70%
$ 79.04 million $ 68,564
Oct 11, 11 PM $ 0.792
-0.86%
$ 79.17 million $ 70,438
Oct 11, 10 PM $ 0.795
-0.45%
$ 79.48 million $ 71,081