Hero Arena Historical Data

HERA Page 68
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.802
+2.75%
$ 80.22 million $ 69,901
Oct 11, 8 PM $ 0.779
+1.01%
$ 77.94 million $ 67,475
Oct 11, 7 PM $ 0.893
-0.47%
$ 89.26 million $ 67,659
Oct 11, 6 PM $ 0.892
+0.30%
$ 89.22 million $ 69,400
Oct 11, 5 PM $ 0.892
-0.70%
$ 89.24 million $ 70,106
Oct 11, 4 PM $ 0.897
+0.25%
$ 89.73 million $ 68,760
Oct 11, 3 PM $ 0.897
+12.87%
$ 89.72 million $ 68,219
Oct 11, 2 PM $ 0.792
-0.54%
$ 79.18 million $ 66,934
Oct 11, 1 PM $ 0.797
-9.59%
$ 79.7 million $ 67,417
Oct 11, 12 PM $ 0.882
-1.23%
$ 88.21 million $ 66,906
Oct 11, 11 AM $ 0.892
-0.72%
$ 89.2 million $ 67,976
Oct 11, 10 AM $ 0.899
+0.50%
$ 89.93 million $ 66,584
Oct 11, 9 AM $ 0.898
-1.33%
$ 89.77 million $ 65,699
Oct 11, 8 AM $ 0.912
+2.42%
$ 91.21 million $ 66,133
Oct 11, 7 AM $ 0.895
+0.22%
$ 89.55 million $ 65,007
Oct 11, 6 AM $ 0.895
+0.20%
$ 89.54 million $ 65,899
Oct 11, 5 AM $ 0.895
+0.69%
$ 89.54 million $ 66,373
Oct 11, 4 AM $ 0.886
+12.11%
$ 88.64 million $ 67,248
Oct 11, 3 AM $ 0.787
-1.23%
$ 78.69 million $ 66,807
Oct 11, 2 AM $ 0.803
+1.78%
$ 80.28 million $ 67,036
Oct 11, 1 AM $ 0.794
-13.88%
$ 79.4 million $ 64,873
Oct 11, 12 AM $ 0.925
+1.90%
$ 92.47 million $ 66,062
Oct 10, 11 PM $ 0.919
+0.35%
$ 91.92 million $ 64,436
Oct 10, 10 PM $ 0.919
+10.50%
$ 91.92 million $ 65,012
Oct 10, 9 PM $ 0.895
+13.09%
$ 89.54 million $ 66,185
Oct 10, 8 PM $ 0.804
-13.27%
$ 80.45 million $ 67,849
Oct 10, 7 PM $ 0.94
+17.53%
$ 93.96 million $ 70,130
Oct 10, 6 PM $ 0.799
-0.50%
$ 79.88 million $ 71,028
Oct 10, 5 PM $ 0.806
+2.65%
$ 80.62 million $ 71,834
Oct 10, 4 PM $ 0.786
+0.20%
$ 78.58 million $ 72,527
Oct 10, 3 PM $ 0.791
-13.50%
$ 79.1 million $ 72,508
Oct 10, 11 AM $ 0.924
-0.22%
$ 92.37 million $ 77,987
Oct 10, 10 AM $ 0.925
+0.07%
$ 92.53 million $ 78,359
Oct 10, 9 AM $ 0.927
+0.28%
$ 92.73 million $ 78,188
Oct 10, 8 AM $ 0.923
+0.34%
$ 92.27 million $ 79,229
Oct 10, 7 AM $ 0.925
+0.00%
$ 92.5 million $ 79,577
Oct 10, 1 AM $ 0.809
-0.56%
$ 80.89 million $ 82,595
Oct 10, 12 AM $ 0.815
+1.28%
$ 81.52 million $ 82,812
Oct 9, 11 PM $ 0.809
-0.02%
$ 80.85 million $ 83,598
Oct 9, 8 PM $ 0.82
+1.92%
$ 81.97 million $ 82,224
Oct 9, 7 PM $ 0.81
+0.70%
$ 81.02 million $ 81,720
Oct 9, 6 PM $ 0.801
-1.90%
$ 80.06 million $ 80,862
Oct 9, 5 PM $ 0.812
+1.88%
$ 81.25 million $ 82,229
Oct 9, 4 PM $ 0.799
-0.72%
$ 79.87 million $ 83,038
Oct 9, 3 PM $ 0.797
-0.87%
$ 79.71 million $ 84,821
Oct 9, 2 PM $ 0.804
-0.16%
$ 80.39 million $ 85,331
Oct 9, 11 AM $ 0.935
-0.24%
$ 93.47 million $ 82,019
Oct 9, 10 AM $ 0.936
+0.84%
$ 93.63 million $ 80,848
Oct 9, 9 AM $ 0.928
-0.22%
$ 92.82 million $ 80,501
Oct 9, 8 AM $ 0.937
-1.13%
$ 93.74 million $ 79,316