Hero Arena Historical Data

HERA Page 69
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.82
-0.83%
$ 82.01 million $ 79,285
Oct 8, 8 PM $ 0.934
+0.00%
$ 93.99 million $ 81,299
Oct 8, 7 PM $ 0.94
-1.48%
$ 93.99 million $ 81,309
Oct 8, 6 PM $ 0.953
+0.11%
$ 95.28 million $ 80,974
Oct 8, 5 PM $ 0.95
+12.19%
$ 95.03 million $ 80,060
Oct 8, 4 PM $ 0.845
+1.43%
$ 84.46 million $ 78,327
Oct 8, 9 AM $ 0.957
-0.49%
$ 95.65 million $ 80,161
Oct 8, 8 AM $ 0.958
+0.72%
$ 95.77 million $ 80,661
Oct 8, 7 AM $ 0.954
+0.01%
$ 95.35 million $ 80,892
Oct 8, 5 AM $ 0.937
-1.30%
$ 93.74 million $ 79,364
Oct 8, 4 AM $ 0.95
+0.97%
$ 95.01 million $ 79,581
Oct 8, 3 AM $ 0.843
+0.44%
$ 84.29 million $ 79,375
Oct 8, 2 AM $ 0.834
-0.58%
$ 83.42 million $ 80,004
Oct 8, 1 AM $ 0.839
+0.95%
$ 83.85 million $ 79,496
Oct 8, 12 AM $ 0.825
+0.54%
$ 82.55 million $ 81,164
Oct 7, 10 PM $ 0.95
+0.85%
$ 95 million $ 79,807
Oct 7, 9 PM $ 0.941
-0.50%
$ 94.15 million $ 79,128
Oct 7, 8 PM $ 0.948
-0.41%
$ 94.83 million $ 79,865
Oct 7, 7 PM $ 0.954
+0.92%
$ 95.44 million $ 80,163
Oct 7, 6 PM $ 0.939
+0.01%
$ 93.95 million $ 81,229
Oct 7, 5 PM $ 0.948
-0.06%
$ 94.82 million $ 82,977
Oct 7, 3 PM $ 0.821
-13.20%
$ 82.06 million $ 82,232
Oct 7, 2 PM $ 0.948
-0.55%
$ 94.83 million $ 84,039
Oct 7, 1 PM $ 0.838
-0.02%
$ 83.79 million $ 85,152
Oct 7, 12 PM $ 0.831
-0.26%
$ 83.15 million $ 85,227
Oct 7, 11 AM $ 0.832
-0.25%
$ 83.22 million $ 85,705
Oct 7, 10 AM $ 0.834
-0.18%
$ 83.44 million $ 84,761
Oct 7, 9 AM $ 0.842
+1.35%
$ 84.19 million $ 84,305
Oct 7, 8 AM $ 0.835
+0.50%
$ 83.46 million $ 84,493
Oct 7, 6 AM $ 0.941
+0.43%
$ 94.06 million $ 86,863
Oct 7, 12 AM $ 0.829
+0.05%
$ 82.94 million $ 85,077
Oct 6, 11 PM $ 0.829
-1.06%
$ 82.87 million $ 84,264
Oct 6, 10 PM $ 0.838
+0.14%
$ 83.82 million $ 86,167
Oct 6, 8 PM $ 0.829
-1.16%
$ 82.93 million $ 84,432
Oct 6, 6 PM $ 0.949
-0.18%
$ 94.92 million $ 83,862
Oct 6, 5 PM $ 0.953
-0.45%
$ 95.35 million $ 82,826
Oct 6, 4 PM $ 0.846
+0.66%
$ 84.56 million $ 83,478
Oct 6, 3 PM $ 0.833
-0.44%
$ 83.31 million $ 85,058
Oct 6, 2 PM $ 0.833
-12.93%
$ 83.31 million $ 83,354
Oct 6, 12 PM $ 0.848
-0.01%
$ 84.77 million $ 83,350
Oct 6, 11 AM $ 0.843
-0.17%
$ 84.33 million $ 83,637
Oct 6, 10 AM $ 0.838
-0.87%
$ 83.82 million $ 83,010
Oct 6, 9 AM $ 0.841
+0.88%
$ 84.15 million $ 82,005
Oct 6, 8 AM $ 0.834
+0.97%
$ 83.42 million $ 82,318
Oct 6, 7 AM $ 0.829
-1.42%
$ 82.86 million $ 81,209
Oct 6, 6 AM $ 0.845
+1.42%
$ 84.54 million $ 81,607
Oct 6, 5 AM $ 0.841
+0.84%
$ 84.05 million $ 82,437
Oct 6, 3 AM $ 0.845
+0.85%
$ 84.53 million $ 82,452
Oct 6, 2 AM $ 0.84
-0.35%
$ 83.96 million $ 82,748
Oct 6, 1 AM $ 0.839
+0.94%
$ 83.88 million $ 82,069