Hero Arena Historical Data

HERA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 1.2
+0.99%
$ 119.74 million $ 43,802
Jun 27, 2025 $ 1.19
+13.60%
$ 118.62 million $ 40,866
Jun 26, 2025 $ 1.07
-14.30%
$ 106.79 million $ 44,126
Jun 25, 2025 $ 1.24
-0.03%
$ 124.46 million $ 41,248
Jun 24, 2025 $ 1.24
+11.40%
$ 124.4 million $ 41,731
Jun 23, 2025 $ 1.12
-0.76%
$ 111.79 million $ 42,265
Jun 22, 2025 $ 1.13
-13.14%
$ 112.71 million $ 38,949
Jun 21, 2025 $ 1.29
+1.96%
$ 128.68 million $ 40,058
Jun 20, 2025 $ 1.26
-0.88%
$ 126.41 million $ 44,634
Jun 19, 2025 $ 1.28
-2.79%
$ 127.56 million $ 43,724
Jun 18, 2025 $ 1.31
+1.20%
$ 131.44 million $ 47,366
Jun 17, 2025 $ 1.3
+8.36%
$ 130.13 million $ 42,175
Jun 16, 2025 $ 1.31
+2.59M%
$ 131.34 million $ 45,545
Jun 15, 2025 $ 0.00014
-11.97%
$ 13,970 $ 1,983
Jun 14, 2025 $ 0.000159
-25.14%
$ 15,870 $ 2,793
Jun 13, 2025 $ 0.000203
-99.98%
$ 20,350 $ 17,933
Jun 12, 2025 $ 1.29
-3.86%
$ 128.84 million $ 42,839
Jun 11, 2025 $ 1.34
+268,536.54%
$ 134.29 million $ 53,259
Jun 10, 2025 $ 0.0005
-0.62%
$ 49,990 $ 5,263
Jun 9, 2025 $ 0.000657
+71.44%
$ 66,810 $ 80,823
Jun 8, 2025 $ 0.000383
-0.88%
$ 38,310 $ 75
Jun 7, 2025 $ 0.000386
+3.26%
$ 38,650 $ 897
Jun 6, 2025 $ 0.000374
-6.61%
$ 37,430 $ 469
Jun 5, 2025 $ 0.000401
-9.65%
$ 40,080 $ 1,538
Jun 4, 2025 $ 0.000444
-0.81%
$ 44,360 $ 61
Jun 3, 2025 $ 0.000447
-0.56%
$ 44,720 $ 761
Jun 2, 2025 $ 0.00045
-2.11%
$ 44,970 $ 248
Jun 1, 2025 $ 0.000459
+0.04%
$ 45,940 $ 595
May 31, 2025 $ 0.000459
-8.25%
$ 45,920 $ 656
May 30, 2025 $ 0.0005
-10.29%
$ 50,050 $ 570
May 29, 2025 $ 0.000558
-8.10%
$ 55,790 $ 27,369
May 28, 2025 $ 0.000607
+2.67%
$ 60,710 $ 99,953
May 27, 2025 $ 0.000591
+4.29%
$ 59,110 $ 97,608
May 26, 2025 $ 0.000567
-0.04%
$ 56,670 $ 95,716
May 25, 2025 $ 0.000567
+0.00%
$ 56,690 $ 88,045
May 24, 2025 $ 0.000567
-0.91%
$ 56,680 $ 15,910
May 23, 2025 $ 0.000572
+1.98%
$ 57,200 $ 69,247
May 22, 2025 $ 0.000561
+4.10%
$ 56,090 $ 26,596
May 21, 2025 $ 0.000539
-0.09%
$ 53,890 $ 22,162
May 20, 2025 $ 0.00054
-8.54%
$ 53,960 $ 24,869
May 19, 2025 $ 0.00059
+0.08%
$ 59,000 $ 24,979
May 18, 2025 $ 0.000589
-1.07%
$ 58,950 $ 24,146
May 17, 2025 $ 0.000596
+0.15%
$ 59,590 $ 26,307
May 16, 2025 $ 0.000595
-0.73%
$ 59,500 $ 25,911
May 15, 2025 $ 0.000599
+0.61%
$ 59,940 $ 24,408
May 14, 2025 $ 0.000596
+0.00%
$ 59,578 $ 24,454
May 13, 2025 $ 0.000596
+0.45%
$ 59,601 $ 23,730
May 12, 2025 $ 0.000593
+0.15%
$ 59,335 $ 25,897
May 11, 2025 $ 0.000593
-1.54%
$ 59,255 $ 16,807
May 10, 2025 $ 0.000602
+0.04%
$ 60,157 $ 11,905