Hero Arena Historical Data

HERA Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 1.52
+0.35%
$ 152.28 million $ 37,575
May 27, 12 AM $ 1.52
-0.09%
$ 152.35 million $ 38,076
May 26, 11 PM $ 1.52
-0.21%
$ 152.3 million $ 37,962
May 26, 10 PM $ 1.53
-0.17%
$ 152.53 million $ 37,435
May 26, 7 PM $ 1.58
-0.21%
$ 157.67 million $ 36,205
May 26, 6 PM $ 1.59
-0.24%
$ 158.7 million $ 36,715
May 26, 5 PM $ 1.59
+0.81%
$ 158.81 million $ 35,878
May 26, 4 PM $ 1.57
-0.35%
$ 157.42 million $ 35,481
May 26, 3 PM $ 1.58
+0.31%
$ 158.14 million $ 35,898
May 26, 2 PM $ 1.58
-0.83%
$ 157.8 million $ 36,471
May 26, 1 PM $ 1.59
+13.18%
$ 158.8 million $ 36,267
May 26, 12 PM $ 1.4
+0.95%
$ 139.84 million $ 35,699
May 26, 10 AM $ 1.61
+1.78%
$ 160.53 million $ 35,338
May 26, 9 AM $ 1.58
-0.01%
$ 158 million $ 35,695
May 26, 5 AM $ 1.4
+0.26%
$ 140.1 million $ 36,943
May 26, 4 AM $ 1.4
+0.13%
$ 139.83 million $ 36,611
May 26, 3 AM $ 1.4
+0.27%
$ 139.87 million $ 36,819
May 26, 1 AM $ 1.4
-0.24%
$ 139.62 million $ 35,965
May 26, 12 AM $ 1.4
-1.61%
$ 139.96 million $ 36,221
May 25, 11 PM $ 1.42
+0.47%
$ 142.2 million $ 36,867
May 25, 10 PM $ 1.41
-0.41%
$ 141.38 million $ 36,332
May 25, 7 PM $ 1.59
+0.00%
$ 159.3 million $ 37,061
May 25, 6 PM $ 1.59
-0.02%
$ 159.3 million $ 37,171
May 25, 5 PM $ 1.6
-0.31%
$ 159.77 million $ 37,237
May 25, 4 PM $ 1.62
+1.33%
$ 162.47 million $ 37,132
May 25, 3 PM $ 1.6
-2.08%
$ 160.19 million $ 37,217
May 25, 2 PM $ 1.63
+0.47%
$ 163.3 million $ 37,203
May 25, 1 PM $ 1.62
-0.08%
$ 162.27 million $ 36,871
May 25, 12 PM $ 1.63
+0.30%
$ 162.56 million $ 37,643
May 25, 10 AM $ 1.62
+0.30%
$ 162.13 million $ 37,226
May 25, 9 AM $ 1.62
-0.03%
$ 161.69 million $ 36,982
May 25, 8 AM $ 1.62
-0.24%
$ 161.67 million $ 36,433
May 25, 3 AM $ 1.61
+0.23%
$ 160.61 million $ 35,488
May 25, 2 AM $ 1.6
-0.10%
$ 160.06 million $ 35,347
May 25, 1 AM $ 1.6
-0.64%
$ 160.23 million $ 35,204
May 25, 12 AM $ 1.61
-0.82%
$ 161.26 million $ 35,442
May 24, 11 PM $ 1.62
+1.00%
$ 162.43 million $ 35,004
May 24, 10 PM $ 1.61
+0.93%
$ 160.59 million $ 34,915
May 24, 9 PM $ 1.59
-1.23%
$ 158.84 million $ 35,062
May 24, 8 PM $ 1.61
+0.17%
$ 161.15 million $ 35,190
May 24, 4 PM $ 1.62
+0.45%
$ 162.15 million $ 35,648
May 24, 3 PM $ 1.61
+0.24%
$ 161.46 million $ 35,617
May 24, 2 PM $ 1.61
-0.37%
$ 160.8 million $ 36,049
May 24, 9 AM $ 1.42
+0.41%
$ 142.17 million $ 36,332
May 24, 8 AM $ 1.42
-0.56%
$ 141.75 million $ 37,149
May 24, 7 AM $ 1.43
-0.04%
$ 142.71 million $ 37,622
May 24, 5 AM $ 1.41
-0.01%
$ 141.41 million $ 36,550
May 24, 4 AM $ 1.41
-0.18%
$ 141.4 million $ 36,878
May 24, 3 AM $ 1.42
-0.25%
$ 141.63 million $ 36,685
May 24, 2 AM $ 1.42
-0.03%
$ 142.01 million $ 36,607