Hero Arena Historical Data

HERA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 1.25
+1.05%
$ 124.51 million $ 36,098
Apr 6, 9 AM $ 1.24
-1.61%
$ 123.52 million $ 36,670
Apr 6, 8 AM $ 1.26
+0.45%
$ 125.54 million $ 35,491
Apr 6, 7 AM $ 1.25
+0.31%
$ 125.23 million $ 35,575
Apr 6, 6 AM $ 1.25
+1.08%
$ 124.77 million $ 35,873
Apr 6, 3 AM $ 1.24
-0.13%
$ 123.93 million $ 35,759
Apr 6, 2 AM $ 1.24
+0.48%
$ 124.36 million $ 36,637
Apr 6, 1 AM $ 1.24
-2.36%
$ 123.73 million $ 36,367
Apr 6, 12 AM $ 1.27
+0.70%
$ 127.09 million $ 36,315
Apr 5, 11 PM $ 1.27
-11.58%
$ 126.61 million $ 35,749
Apr 5, 10 PM $ 1.43
+15.58%
$ 143.18 million $ 35,205
Apr 5, 9 PM $ 1.24
-0.16%
$ 123.58 million $ 35,714
Apr 5, 8 PM $ 1.24
-0.95%
$ 124.24 million $ 36,085
Apr 5, 7 PM $ 1.25
-0.42%
$ 125.11 million $ 35,823
Apr 5, 6 PM $ 1.25
+0.57%
$ 125.28 million $ 35,927
Apr 5, 4 PM $ 1.26
-0.18%
$ 125.76 million $ 34,895
Apr 5, 3 PM $ 1.26
+1.07%
$ 126.08 million $ 34,684
Apr 5, 2 PM $ 1.25
+0.21%
$ 124.5 million $ 35,229
Apr 5, 1 PM $ 1.24
-0.03%
$ 124.17 million $ 35,446
Apr 5, 12 PM $ 1.24
-0.66%
$ 124.18 million $ 35,262
Apr 5, 11 AM $ 1.25
-0.22%
$ 125.2 million $ 35,373
Apr 5, 5 AM $ 1.41
-0.13%
$ 141.09 million $ 36,944
Apr 5, 4 AM $ 1.41
+0.66%
$ 141.26 million $ 36,787
Apr 5, 3 AM $ 1.4
-0.69%
$ 140.34 million $ 37,404
Apr 4, 8 PM $ 1.22
-0.63%
$ 121.89 million $ 37,760
Apr 4, 7 PM $ 1.23
+0.06%
$ 122.82 million $ 37,928
Apr 4, 5 PM $ 1.38
-0.36%
$ 138.19 million $ 37,298
Apr 4, 4 PM $ 1.39
+0.17%
$ 138.76 million $ 37,799
Apr 4, 3 PM $ 1.38
+0.00%
$ 138.48 million $ 37,682
Apr 4, 1 PM $ 1.37
-0.07%
$ 136.61 million $ 36,709
Apr 4, 12 PM $ 1.37
+0.01%
$ 136.77 million $ 37,008
Apr 4, 11 AM $ 1.37
+0.29%
$ 136.89 million $ 37,168
Apr 4, 10 AM $ 1.36
+0.71%
$ 136.46 million $ 37,573
Apr 4, 6 AM $ 1.37
-0.12%
$ 137 million $ 37,039
Apr 4, 1 AM $ 1.38
-0.30%
$ 137.87 million $ 35,914
Apr 4, 12 AM $ 1.38
+0.26%
$ 138.45 million $ 35,447
Apr 3, 11 PM $ 1.38
+0.41%
$ 138.17 million $ 35,332
Apr 3, 10 PM $ 1.38
-0.02%
$ 137.63 million $ 35,350
Apr 3, 9 PM $ 1.38
-0.19%
$ 137.64 million $ 34,887
Apr 3, 5 PM $ 1.38
+0.00%
$ 137.72 million $ 35,450
Apr 3, 12 PM $ 1.24
+0.25%
$ 124 million $ 34,824
Apr 3, 11 AM $ 1.24
+0.33%
$ 123.69 million $ 35,035
Apr 3, 10 AM $ 1.23
-0.01%
$ 123.36 million $ 34,732
Apr 3, 9 AM $ 1.23
+0.03%
$ 123.1 million $ 35,092
Apr 3, 8 AM $ 1.24
+0.59%
$ 124.23 million $ 34,468
Apr 3, 7 AM $ 1.24
+0.33%
$ 123.6 million $ 34,134
Apr 3, 6 AM $ 1.24
-0.74%
$ 123.56 million $ 34,392
Apr 3, 5 AM $ 1.25
+0.17%
$ 124.58 million $ 34,823
Apr 3, 4 AM $ 1.24
+0.25%
$ 124.13 million $ 33,983
Apr 3, 3 AM $ 1.24
-0.37%
$ 123.96 million $ 34,518