Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 AM $1.24
+0.72%
$123.96 million $32,439
Jul 8, 10 AM $1.23
-9.99%
$123.1 million $31,744
Jul 8, 9 AM $1.37
-0.61%
$136.73 million $31,432
Jul 8, 8 AM $1.38
-0.67%
$137.69 million $30,937
Jul 8, 7 AM $1.39
+0.64%
$138.86 million $31,273
Jul 8, 6 AM $1.38
-0.04%
$138.01 million $30,950
Jul 8, 5 AM $1.38
+12.42%
$137.77 million $31,165
Jul 8, 4 AM $1.22
+0.57%
$122.22 million $31,053
Jul 8, 3 AM $1.22
-2.10%
$121.79 million $30,873
Jul 8, 2 AM $1.24
+0.52%
$124.45 million $30,476
Jul 8, 1 AM $1.24
-1.67%
$123.81 million $30,861
Jul 8, 12 AM $1.26
-11.21%
$125.95 million $31,122
Jul 7, 11 PM $1.42
-0.22%
$141.72 million $30,093
Jul 7, 10 PM $1.42
+0.40%
$142.14 million $30,299
Jul 7, 9 PM $1.24
-0.02%
$123.67 million $30,124
Jul 7, 8 PM $1.23
-0.53%
$123.44 million $30,383
Jul 7, 7 PM $1.24
+0.03%
$124.32 million $30,368
Jul 7, 6 PM $1.25
-0.83%
$124.73 million $31,578
Jul 7, 5 PM $1.26
+0.12%
$125.82 million $31,943
Jul 7, 4 PM $1.26
+0.51%
$125.73 million $31,921
Jul 7, 3 PM $1.26
+0.84%
$125.67 million $31,266
Jul 7, 2 PM $1.24
+0.96%
$124.39 million $30,939
Jul 7, 1 PM $1.23
-1.04%
$123.22 million $29,628
Jul 7, 12 PM $1.25
-0.54%
$124.78 million $29,947
Jul 7, 11 AM $1.25
+0.26%
$125.44 million $30,203
Jul 7, 10 AM $1.25
-0.62%
$125.16 million $30,071
Jul 7, 9 AM $1.26
+0.62%
$126.03 million $30,456
Jul 7, 8 AM $1.25
+0.00%
$125.24 million $30,681
Jul 7, 7 AM $1.25
-0.30%
$125.42 million $31,022
Jul 7, 6 AM $1.26
-10.66%
$125.56 million $31,904
Jul 7, 5 AM $1.43
+0.56%
$142.58 million $31,713
Jul 7, 4 AM $1.42
+13.52%
$141.73 million $32,074
Jul 7, 3 AM $1.25
-0.34%
$124.76 million $32,144
Jul 7, 2 AM $1.25
-10.86%
$125.04 million $33,196
Jul 7, 1 AM $1.4
-0.22%
$140.35 million $34,226
Jul 7, 12 AM $1.41
+0.49%
$140.76 million $35,033
Jul 6, 11 PM $1.4
+13.41%
$140.25 million $34,944
Jul 6, 10 PM $1.24
-0.28%
$123.63 million $35,106
Jul 6, 9 PM $1.24
-11.90%
$124.08 million $34,930
Jul 6, 8 PM $1.41
+14.50%
$141.32 million $34,170
Jul 6, 7 PM $1.24
+0.28%
$123.95 million $34,401
Jul 6, 6 PM $1.23
-0.01%
$123.49 million $32,990
Jul 6, 5 PM $1.24
-0.46%
$123.55 million $32,878
Jul 6, 4 PM $1.24
-11.87%
$124.04 million $32,678
Jul 6, 3 PM $1.41
-0.34%
$140.57 million $33,050
Jul 6, 2 PM $1.41
+14.21%
$140.93 million $32,497
Jul 6, 1 PM $1.24
+0.15%
$123.53 million $32,360
Jul 6, 12 PM $1.23
-12.03%
$123.43 million $31,567
Jul 6, 11 AM $1.41
+12.43%
$141.2 million $32,018
Jul 6, 10 AM $1.26
+1.37%
$125.54 million $32,056