Hero Arena Historical Data

HERA Page 7
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 1.24
+0.72%
$ 123.96 million $ 32,439
Jul 8, 10 AM $ 1.23
-9.99%
$ 123.1 million $ 31,744
Jul 8, 9 AM $ 1.37
-0.61%
$ 136.73 million $ 31,432
Jul 8, 8 AM $ 1.38
-0.67%
$ 137.69 million $ 30,937
Jul 8, 7 AM $ 1.39
+0.64%
$ 138.86 million $ 31,273
Jul 8, 6 AM $ 1.38
-0.04%
$ 138.01 million $ 30,950
Jul 8, 5 AM $ 1.38
+12.42%
$ 137.77 million $ 31,165
Jul 8, 4 AM $ 1.22
+0.57%
$ 122.22 million $ 31,053
Jul 8, 3 AM $ 1.22
-2.10%
$ 121.79 million $ 30,873
Jul 8, 2 AM $ 1.24
+0.52%
$ 124.45 million $ 30,476
Jul 8, 1 AM $ 1.24
-1.67%
$ 123.81 million $ 30,861
Jul 8, 12 AM $ 1.26
-11.21%
$ 125.95 million $ 31,122
Jul 7, 11 PM $ 1.42
-0.22%
$ 141.72 million $ 30,093
Jul 7, 10 PM $ 1.42
+0.40%
$ 142.14 million $ 30,299
Jul 7, 9 PM $ 1.24
-0.02%
$ 123.67 million $ 30,124
Jul 7, 8 PM $ 1.23
-0.53%
$ 123.44 million $ 30,383
Jul 7, 7 PM $ 1.24
+0.03%
$ 124.32 million $ 30,368
Jul 7, 6 PM $ 1.25
-0.83%
$ 124.73 million $ 31,578
Jul 7, 5 PM $ 1.26
+0.12%
$ 125.82 million $ 31,943
Jul 7, 4 PM $ 1.26
+0.51%
$ 125.73 million $ 31,921
Jul 7, 3 PM $ 1.26
+0.84%
$ 125.67 million $ 31,266
Jul 7, 2 PM $ 1.24
+0.96%
$ 124.39 million $ 30,939
Jul 7, 1 PM $ 1.23
-1.04%
$ 123.22 million $ 29,628
Jul 7, 12 PM $ 1.25
-0.54%
$ 124.78 million $ 29,947
Jul 7, 11 AM $ 1.25
+0.26%
$ 125.44 million $ 30,203
Jul 7, 10 AM $ 1.25
-0.62%
$ 125.16 million $ 30,071
Jul 7, 9 AM $ 1.26
+0.62%
$ 126.03 million $ 30,456
Jul 7, 8 AM $ 1.25
+0.00%
$ 125.24 million $ 30,681
Jul 7, 7 AM $ 1.25
-0.30%
$ 125.42 million $ 31,022
Jul 7, 6 AM $ 1.26
-10.66%
$ 125.56 million $ 31,904
Jul 7, 5 AM $ 1.43
+0.56%
$ 142.58 million $ 31,713
Jul 7, 4 AM $ 1.42
+13.52%
$ 141.73 million $ 32,074
Jul 7, 3 AM $ 1.25
-0.34%
$ 124.76 million $ 32,144
Jul 7, 2 AM $ 1.25
-10.86%
$ 125.04 million $ 33,196
Jul 7, 1 AM $ 1.4
-0.22%
$ 140.35 million $ 34,226
Jul 7, 12 AM $ 1.41
+0.49%
$ 140.76 million $ 35,033
Jul 6, 11 PM $ 1.4
+13.41%
$ 140.25 million $ 34,944
Jul 6, 10 PM $ 1.24
-0.28%
$ 123.63 million $ 35,106
Jul 6, 9 PM $ 1.24
-11.90%
$ 124.08 million $ 34,930
Jul 6, 8 PM $ 1.41
+14.50%
$ 141.32 million $ 34,170
Jul 6, 7 PM $ 1.24
+0.28%
$ 123.95 million $ 34,401
Jul 6, 6 PM $ 1.23
-0.01%
$ 123.49 million $ 32,990
Jul 6, 5 PM $ 1.24
-0.46%
$ 123.55 million $ 32,878
Jul 6, 4 PM $ 1.24
-11.87%
$ 124.04 million $ 32,678
Jul 6, 3 PM $ 1.41
-0.34%
$ 140.57 million $ 33,050
Jul 6, 2 PM $ 1.41
+14.21%
$ 140.93 million $ 32,497
Jul 6, 1 PM $ 1.24
+0.15%
$ 123.53 million $ 32,360
Jul 6, 12 PM $ 1.23
-12.03%
$ 123.43 million $ 31,567
Jul 6, 11 AM $ 1.41
+12.43%
$ 141.2 million $ 32,018
Jul 6, 10 AM $ 1.26
+1.37%
$ 125.54 million $ 32,056