Hero Arena Historical Data

HERA Page 70
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.827
-1.97%
$ 82.65 million $ 79,517
Oct 5, 11 PM $ 0.839
+0.16%
$ 83.93 million $ 79,197
Oct 5, 7 PM $ 0.839
+0.04%
$ 83.94 million $ 79,904
Oct 5, 6 PM $ 0.839
+1.32%
$ 83.93 million $ 79,523
Oct 5, 5 PM $ 0.828
-0.70%
$ 82.83 million $ 80,188
Oct 5, 11 AM $ 0.832
-0.28%
$ 83.18 million $ 78,265
Oct 5, 10 AM $ 0.833
-0.12%
$ 83.31 million $ 78,620
Oct 5, 9 AM $ 0.836
+0.18%
$ 83.65 million $ 79,051
Oct 5, 7 AM $ 0.834
-0.39%
$ 83.43 million $ 77,898
Oct 5, 6 AM $ 0.841
-0.04%
$ 84.09 million $ 76,519
Oct 5, 12 AM $ 0.952
-0.07%
$ 95.19 million $ 76,451
Oct 4, 11 PM $ 0.964
-0.16%
$ 96.37 million $ 76,183
Oct 4, 10 PM $ 0.961
+0.90%
$ 96.15 million $ 75,422
Oct 4, 9 PM $ 0.959
+0.86%
$ 95.88 million $ 74,803
Oct 4, 8 PM $ 0.954
-0.52%
$ 95.4 million $ 75,692
Oct 4, 7 PM $ 0.964
+1.31%
$ 96.42 million $ 75,316
Oct 4, 6 PM $ 0.948
-1.11%
$ 94.78 million $ 76,813
Oct 4, 3 PM $ 0.939
-0.91%
$ 93.95 million $ 78,163
Oct 4, 2 PM $ 0.95
-0.54%
$ 94.96 million $ 79,826
Oct 4, 1 PM $ 0.958
-0.09%
$ 95.84 million $ 80,388
Oct 4, 12 PM $ 0.96
+0.45%
$ 95.96 million $ 81,037
Oct 4, 11 AM $ 0.951
-0.80%
$ 95.08 million $ 81,852
Oct 4, 10 AM $ 0.953
-0.72%
$ 95.29 million $ 82,501
Oct 4, 9 AM $ 0.959
+1.66%
$ 95.93 million $ 81,532
Oct 4, 8 AM $ 0.947
-0.56%
$ 94.72 million $ 81,466
Oct 4, 7 AM $ 0.952
+0.82%
$ 95.19 million $ 80,590
Oct 4, 6 AM $ 0.95
-0.20%
$ 95.02 million $ 81,585
Oct 4, 5 AM $ 0.953
+0.44%
$ 95.26 million $ 82,437
Oct 4, 4 AM $ 0.946
-1.00%
$ 94.64 million $ 81,765
Oct 4, 3 AM $ 0.95
+0.55%
$ 95.02 million $ 80,453
Oct 4, 2 AM $ 0.95
+0.60%
$ 95.01 million $ 80,137
Oct 4, 1 AM $ 0.945
-0.90%
$ 94.46 million $ 83,219
Oct 3, 11 PM $ 0.948
+0.40%
$ 94.78 million $ 84,927
Oct 3, 10 PM $ 0.941
-0.75%
$ 94.05 million $ 85,619
Oct 3, 9 PM $ 0.945
-0.75%
$ 94.47 million $ 86,409
Oct 3, 7 PM $ 0.955
+0.63%
$ 95.51 million $ 84,127
Oct 3, 6 PM $ 0.949
+0.64%
$ 94.87 million $ 84,238
Oct 3, 5 PM $ 0.943
-0.14%
$ 94.35 million $ 83,079
Oct 3, 4 PM $ 0.953
+12.35%
$ 95.35 million $ 82,717
Oct 3, 11 AM $ 0.947
+0.00%
$ 94.74 million $ 77,244
Oct 3, 10 AM $ 0.947
-0.89%
$ 94.68 million $ 78,092
Oct 3, 9 AM $ 0.955
+0.57%
$ 95.52 million $ 77,930
Oct 3, 4 AM $ 0.948
+0.57%
$ 94.77 million $ 78,846
Oct 3, 3 AM $ 0.946
-0.01%
$ 94.57 million $ 79,859
Oct 3, 2 AM $ 0.953
+0.72%
$ 95.28 million $ 81,590
Oct 3, 1 AM $ 0.944
+0.28%
$ 94.44 million $ 78,656
Oct 3, 12 AM $ 0.948
-0.14%
$ 94.8 million $ 78,314
Oct 2, 6 PM $ 0.754
+1.03%
$ 75.38 million $ 79,569
Oct 2, 5 PM $ 0.753
+1.78%
$ 75.3 million $ 80,124
Oct 2, 4 PM $ 0.737
-0.56%
$ 73.66 million $ 79,480