Hero Arena Historical Data

HERA Page 71
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.737
-0.56%
$ 73.66 million $ 79,480
Oct 2, 10 AM $ 0.843
-0.30%
$ 84.27 million $ 78,874
Oct 2, 9 AM $ 0.844
-0.24%
$ 84.43 million $ 79,618
Oct 2, 8 AM $ 0.847
-0.08%
$ 84.65 million $ 79,641
Oct 2, 7 AM $ 0.848
+0.46%
$ 84.77 million $ 78,755
Oct 2, 6 AM $ 0.848
+0.05%
$ 84.77 million $ 78,744
Oct 2, 3 AM $ 0.836
-1.94%
$ 83.58 million $ 79,988
Oct 2, 2 AM $ 0.847
-0.82%
$ 84.67 million $ 78,946
Oct 2, 1 AM $ 0.846
+14.85%
$ 84.56 million $ 78,228
Oct 2, 12 AM $ 0.744
-0.19%
$ 74.42 million $ 77,385
Oct 1, 11 PM $ 0.851
+1.04%
$ 85.06 million $ 77,284
Oct 1, 10 PM $ 0.842
-1.04%
$ 84.19 million $ 76,712
Oct 1, 9 PM $ 0.736
-1.18%
$ 73.57 million $ 76,469
Oct 1, 2 PM $ 0.857
+1.16%
$ 85.71 million $ 72,553
Oct 1, 1 PM $ 0.842
+0.00%
$ 84.2 million $ 70,505
Oct 1, 12 PM $ 0.742
-0.50%
$ 74.2 million $ 70,391
Oct 1, 11 AM $ 0.74
-0.41%
$ 73.98 million $ 71,019
Oct 1, 10 AM $ 0.737
-1.15%
$ 73.67 million $ 69,786
Oct 1, 9 AM $ 0.749
+1.69%
$ 74.93 million $ 69,741
Oct 1, 8 AM $ 0.757
-11.43%
$ 75.73 million $ 69,363
Oct 1, 6 AM $ 0.748
+0.00%
$ 74.82 million $ 65,885
Oct 1, 2 AM $ 0.853
-0.80%
$ 85.27 million $ 67,723
Oct 1, 1 AM $ 0.859
-0.09%
$ 85.88 million $ 68,126
Oct 1, 12 AM $ 0.857
+1.01%
$ 85.74 million $ 66,723
Download