Hero Arena Historical Data

HERA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 1.24
-0.37%
$ 123.96 million $ 34,518
Apr 2, 9 PM $ 1.4
-0.25%
$ 140.01 million $ 34,821
Apr 2, 8 PM $ 1.41
+0.06%
$ 140.58 million $ 35,102
Apr 2, 7 PM $ 1.4
+0.61%
$ 139.76 million $ 35,295
Apr 2, 6 PM $ 1.39
+0.21%
$ 138.84 million $ 35,127
Apr 2, 5 PM $ 1.39
-1.12%
$ 138.54 million $ 34,208
Apr 2, 4 PM $ 1.4
+0.06%
$ 139.9 million $ 34,479
Apr 2, 3 PM $ 1.4
-0.31%
$ 139.52 million $ 34,436
Apr 2, 2 PM $ 1.4
+13.10%
$ 139.92 million $ 35,400
Apr 2, 1 PM $ 1.24
-0.08%
$ 123.51 million $ 34,552
Apr 2, 11 AM $ 1.39
+0.00%
$ 139.31 million $ 35,278
Apr 2, 10 AM $ 1.4
-0.73%
$ 139.68 million $ 35,434
Apr 2, 9 AM $ 1.41
-0.05%
$ 140.94 million $ 35,810
Apr 2, 3 AM $ 1.23
+2.70%
$ 123 million $ 37,248
Apr 2, 2 AM $ 1.2
-1.23%
$ 119.68 million $ 37,202
Apr 2, 1 AM $ 1.21
-2.80%
$ 120.76 million $ 38,513
Apr 2, 12 AM $ 1.24
+0.21%
$ 124.02 million $ 40,846
Apr 1, 11 PM $ 1.24
-0.15%
$ 123.75 million $ 40,234
Apr 1, 10 PM $ 1.24
-11.45%
$ 123.86 million $ 40,300
Apr 1, 9 PM $ 1.4
-0.58%
$ 139.9 million $ 41,010
Apr 1, 8 PM $ 1.41
-0.22%
$ 140.83 million $ 40,347
Apr 1, 7 PM $ 1.41
+0.18%
$ 141.13 million $ 41,259
Apr 1, 4 PM $ 1.25
-0.37%
$ 125.11 million $ 42,422
Apr 1, 3 PM $ 1.25
-0.06%
$ 125.42 million $ 42,800
Apr 1, 2 PM $ 1.39
+0.01%
$ 138.56 million $ 42,919
Apr 1, 1 PM $ 1.38
-0.89%
$ 138.23 million $ 43,006
Apr 1, 12 PM $ 1.4
-0.47%
$ 139.57 million $ 43,158
Apr 1, 11 AM $ 1.4
+0.40%
$ 140.06 million $ 43,424
Apr 1, 10 AM $ 1.4
-0.50%
$ 139.81 million $ 44,083
Apr 1, 9 AM $ 1.4
+0.00%
$ 140.33 million $ 43,782
Apr 1, 7 AM $ 1.41
-0.64%
$ 141.13 million $ 43,648
Apr 1, 6 AM $ 1.42
+1.95%
$ 142.04 million $ 44,267
Apr 1, 5 AM $ 1.39
-0.86%
$ 139.38 million $ 44,410
Apr 1, 4 AM $ 1.41
+0.80%
$ 140.6 million $ 44,375
Apr 1, 3 AM $ 1.39
-0.11%
$ 139.48 million $ 42,994
Apr 1, 2 AM $ 1.4
-0.47%
$ 140.07 million $ 42,259
Apr 1, 1 AM $ 1.41
-0.81%
$ 140.57 million $ 42,040
Apr 1, 12 AM $ 1.41
-0.86%
$ 141.18 million $ 41,362
Mar 31, 11 PM $ 1.42
+0.22%
$ 142.12 million $ 41,389
Mar 31, 10 PM $ 1.24
-0.23%
$ 123.7 million $ 41,241
Mar 31, 8 PM $ 1.4
+0.52%
$ 139.57 million $ 41,493
Mar 31, 7 PM $ 1.39
+0.12%
$ 139.24 million $ 40,962
Mar 31, 6 PM $ 1.39
-0.36%
$ 139.49 million $ 40,455
Mar 31, 5 PM $ 1.4
+12.24%
$ 139.88 million $ 39,696
Mar 31, 4 PM $ 1.25
+1.41%
$ 124.97 million $ 39,363
Mar 31, 3 PM $ 1.24
+1.64%
$ 123.84 million $ 38,610
Mar 31, 2 PM $ 1.22
-15.05%
$ 121.95 million $ 37,096
Mar 31, 1 PM $ 1.44
+1.34%
$ 143.51 million $ 38,199
Mar 31, 12 PM $ 1.42
+0.07%
$ 141.89 million $ 38,287
Mar 31, 11 AM $ 1.41
+0.60%
$ 141.43 million $ 37,638