Hero Arena Historical Data

HERA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 1.24
-0.05%
$ 123.88 million $ 32,563
Jul 6, 8 AM $ 1.24
-0.14%
$ 124.07 million $ 33,067
Jul 6, 7 AM $ 1.24
-0.36%
$ 123.97 million $ 32,471
Jul 6, 6 AM $ 1.24
+0.46%
$ 124.42 million $ 31,917
Jul 6, 5 AM $ 1.24
-0.84%
$ 123.65 million $ 32,126
Jul 6, 4 AM $ 1.25
+0.28%
$ 124.67 million $ 31,457
Jul 6, 3 AM $ 1.24
+0.99%
$ 124.32 million $ 31,794
Jul 6, 2 AM $ 1.41
-0.43%
$ 140.9 million $ 30,934
Jul 6, 1 AM $ 1.42
+0.50%
$ 141.56 million $ 30,701
Jul 6, 12 AM $ 1.41
+12.96%
$ 140.83 million $ 30,791
Jul 5, 11 PM $ 1.25
-0.21%
$ 124.5 million $ 30,376
Jul 5, 10 PM $ 1.25
-11.60%
$ 124.83 million $ 30,919
Jul 5, 7 PM $ 1.25
+0.52%
$ 125.15 million $ 30,965
Jul 5, 6 PM $ 1.25
+0.09%
$ 124.66 million $ 31,609
Jul 5, 5 PM $ 1.25
-0.27%
$ 124.7 million $ 31,582
Jul 5, 11 AM $ 1.41
+0.17%
$ 141.27 million $ 31,287
Jul 5, 10 AM $ 1.41
+0.45%
$ 140.97 million $ 31,328
Jul 5, 9 AM $ 1.4
+11.79%
$ 140.14 million $ 30,277
Jul 5, 8 AM $ 1.26
+0.04%
$ 125.57 million $ 30,067
Jul 5, 7 AM $ 1.25
-0.70%
$ 125.02 million $ 30,546
Jul 5, 4 AM $ 1.25
+0.58%
$ 125.49 million $ 31,899
Jul 5, 3 AM $ 1.25
-0.02%
$ 125 million $ 31,610
Jul 5, 2 AM $ 1.25
-0.07%
$ 125.44 million $ 31,699
Jul 5, 1 AM $ 1.25
+0.53%
$ 125.32 million $ 32,290
Jul 5, 12 AM $ 1.25
-0.56%
$ 124.78 million $ 31,303
Jul 4, 11 PM $ 1.26
+0.03%
$ 125.56 million $ 31,711
Jul 4, 10 PM $ 1.26
+0.05%
$ 125.51 million $ 31,631
Jul 4, 9 PM $ 1.25
-0.23%
$ 125.16 million $ 31,569
Jul 4, 8 PM $ 1.25
-0.33%
$ 125.22 million $ 31,191
Jul 4, 7 PM $ 1.26
+1.03%
$ 126.12 million $ 31,199
Jul 4, 6 PM $ 1.25
-12.99%
$ 124.84 million $ 30,952
Jul 4, 5 PM $ 1.43
+0.21%
$ 143.41 million $ 31,188
Jul 4, 4 PM $ 1.43
-0.29%
$ 143.16 million $ 30,749
Jul 4, 3 PM $ 1.44
+1.35%
$ 143.86 million $ 31,285
Jul 4, 2 PM $ 1.42
-0.08%
$ 142.13 million $ 31,390
Jul 4, 1 PM $ 1.42
-0.12%
$ 142 million $ 31,117
Jul 4, 12 PM $ 1.42
-0.21%
$ 142.1 million $ 31,037
Jul 4, 11 AM $ 1.42
-0.47%
$ 142.24 million $ 30,786
Jul 4, 10 AM $ 1.43
+0.56%
$ 143.07 million $ 31,342
Jul 4, 9 AM $ 1.42
-0.29%
$ 142.23 million $ 31,496
Jul 4, 8 AM $ 1.43
+0.31%
$ 142.67 million $ 31,598
Jul 4, 7 AM $ 1.42
+0.24%
$ 142.25 million $ 31,204
Jul 4, 6 AM $ 1.42
-0.29%
$ 141.9 million $ 30,750
Jul 4, 5 AM $ 1.43
-0.02%
$ 142.62 million $ 30,451
Jul 4, 2 AM $ 1.43
+0.20%
$ 142.84 million $ 29,276
Jul 4, 1 AM $ 1.42
-0.30%
$ 142.47 million $ 29,571
Jul 4, 12 AM $ 1.43
+0.15%
$ 142.69 million $ 30,153
Jul 3, 11 PM $ 1.42
+0.43%
$ 142.29 million $ 30,298
Jul 3, 10 PM $ 1.42
-0.24%
$ 141.7 million $ 30,749
Jul 3, 8 PM $ 1.44
+0.60%
$ 144.37 million $ 31,111