Hero Arena Historical Data

HERA Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 1.42
-0.03%
$ 142.01 million $ 36,607
May 24, 1 AM $ 1.42
-0.48%
$ 142.26 million $ 36,955
May 24, 12 AM $ 1.43
-0.54%
$ 142.95 million $ 36,807
May 23, 11 PM $ 1.44
+0.78%
$ 143.93 million $ 37,206
May 23, 10 PM $ 1.43
+0.25%
$ 142.82 million $ 37,965
May 23, 9 PM $ 1.43
-0.96%
$ 142.61 million $ 38,338
May 23, 8 PM $ 1.43
-11.50%
$ 143.39 million $ 38,155
May 23, 5 PM $ 1.43
+0.30%
$ 143.02 million $ 36,644
May 23, 4 PM $ 1.43
-0.34%
$ 142.8 million $ 36,244
May 23, 3 PM $ 1.43
-1.22%
$ 142.95 million $ 36,528
May 23, 2 PM $ 1.45
+0.50%
$ 144.96 million $ 36,201
May 23, 1 PM $ 1.44
+0.80%
$ 144.14 million $ 35,156
May 23, 12 PM $ 1.43
-0.02%
$ 142.98 million $ 35,176
May 23, 11 AM $ 1.43
-0.21%
$ 142.97 million $ 35,931
May 23, 10 AM $ 1.43
-0.09%
$ 143.19 million $ 35,922
May 23, 9 AM $ 1.44
-0.16%
$ 143.54 million $ 36,060
May 23, 8 AM $ 1.41
+0.73%
$ 140.94 million $ 35,916
May 23, 7 AM $ 1.4
-13.22%
$ 140.14 million $ 36,108
May 23, 6 AM $ 1.62
-0.01%
$ 162.02 million $ 37,130
May 23, 5 AM $ 1.62
-0.29%
$ 162.07 million $ 36,898
May 23, 2 AM $ 1.62
+0.28%
$ 162.36 million $ 38,924
May 23, 1 AM $ 1.62
+0.06%
$ 161.59 million $ 38,807
May 23, 12 AM $ 1.62
+0.89%
$ 161.74 million $ 39,003
May 22, 7 PM $ 1.49
-0.63%
$ 149.3 million $ 40,279
May 22, 6 PM $ 1.5
+12.24%
$ 150.19 million $ 40,387
May 22, 5 PM $ 1.34
+0.17%
$ 134.02 million $ 41,004
May 22, 4 PM $ 1.34
-0.31%
$ 133.8 million $ 41,211
May 22, 3 PM $ 1.34
+0.36%
$ 134.21 million $ 40,216
May 22, 2 PM $ 1.34
-0.53%
$ 133.77 million $ 40,275
May 22, 1 PM $ 1.42
-0.53%
$ 141.9 million $ 40,530
May 22, 12 PM $ 1.43
+0.10%
$ 142.65 million $ 40,419
May 22, 11 AM $ 1.42
-0.12%
$ 142.26 million $ 39,946
May 22, 7 AM $ 1.41
-0.18%
$ 141.01 million $ 38,389
May 22, 6 AM $ 1.41
+0.17%
$ 141.05 million $ 38,082
May 22, 5 AM $ 1.41
-0.02%
$ 141.29 million $ 38,259
May 22, 4 AM $ 1.41
-0.95%
$ 141.28 million $ 38,767
May 22, 3 AM $ 1.43
-0.06%
$ 142.87 million $ 39,295
May 22, 2 AM $ 1.43
+0.30%
$ 142.94 million $ 37,984
May 22, 1 AM $ 1.43
+0.00%
$ 142.55 million $ 38,121
May 22, 12 AM $ 1.43
+0.09%
$ 142.62 million $ 37,395
May 21, 11 PM $ 1.43
+0.45%
$ 142.58 million $ 36,507
May 21, 10 PM $ 1.42
-0.39%
$ 141.72 million $ 36,688
May 21, 8 PM $ 1.42
-0.03%
$ 142.13 million $ 36,430
May 21, 7 PM $ 1.42
+0.80%
$ 142.31 million $ 36,589
May 21, 6 PM $ 1.41
-1.59%
$ 141.25 million $ 35,648
May 21, 5 PM $ 1.43
+1.58%
$ 143.27 million $ 35,926
May 21, 4 PM $ 1.41
-2.08%
$ 140.85 million $ 35,314
May 21, 3 PM $ 1.44
+1.27%
$ 143.65 million $ 35,956
May 21, 2 PM $ 1.42
-0.12%
$ 141.59 million $ 36,254
May 21, 11 AM $ 1.41
-0.52%
$ 140.58 million $ 37,096