Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hero Arena Historical Data

HERA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $1.24
-0.05%
$123.88 million $32,563
Jul 6, 8 AM $1.24
-0.14%
$124.07 million $33,067
Jul 6, 7 AM $1.24
-0.36%
$123.97 million $32,471
Jul 6, 6 AM $1.24
+0.46%
$124.42 million $31,917
Jul 6, 5 AM $1.24
-0.84%
$123.65 million $32,126
Jul 6, 4 AM $1.25
+0.28%
$124.67 million $31,457
Jul 6, 3 AM $1.24
+0.99%
$124.32 million $31,794
Jul 6, 2 AM $1.41
-0.43%
$140.9 million $30,934
Jul 6, 1 AM $1.42
+0.50%
$141.56 million $30,701
Jul 6, 12 AM $1.41
+12.96%
$140.83 million $30,791
Jul 5, 11 PM $1.25
-0.21%
$124.5 million $30,376
Jul 5, 10 PM $1.25
-11.60%
$124.83 million $30,919
Jul 5, 7 PM $1.25
+0.52%
$125.15 million $30,965
Jul 5, 6 PM $1.25
+0.09%
$124.66 million $31,609
Jul 5, 5 PM $1.25
-0.27%
$124.7 million $31,582
Jul 5, 11 AM $1.41
+0.17%
$141.27 million $31,287
Jul 5, 10 AM $1.41
+0.45%
$140.97 million $31,328
Jul 5, 9 AM $1.4
+11.79%
$140.14 million $30,277
Jul 5, 8 AM $1.26
+0.04%
$125.57 million $30,067
Jul 5, 7 AM $1.25
-0.70%
$125.02 million $30,546
Jul 5, 4 AM $1.25
+0.58%
$125.49 million $31,899
Jul 5, 3 AM $1.25
-0.02%
$125 million $31,610
Jul 5, 2 AM $1.25
-0.07%
$125.44 million $31,699
Jul 5, 1 AM $1.25
+0.53%
$125.32 million $32,290
Jul 5, 12 AM $1.25
-0.56%
$124.78 million $31,303
Jul 4, 11 PM $1.26
+0.03%
$125.56 million $31,711
Jul 4, 10 PM $1.26
+0.05%
$125.51 million $31,631
Jul 4, 9 PM $1.25
-0.23%
$125.16 million $31,569
Jul 4, 8 PM $1.25
-0.33%
$125.22 million $31,191
Jul 4, 7 PM $1.26
+1.03%
$126.12 million $31,199
Jul 4, 6 PM $1.25
-12.99%
$124.84 million $30,952
Jul 4, 5 PM $1.43
+0.21%
$143.41 million $31,188
Jul 4, 4 PM $1.43
-0.29%
$143.16 million $30,749
Jul 4, 3 PM $1.44
+1.35%
$143.86 million $31,285
Jul 4, 2 PM $1.42
-0.08%
$142.13 million $31,390
Jul 4, 1 PM $1.42
-0.12%
$142 million $31,117
Jul 4, 12 PM $1.42
-0.21%
$142.1 million $31,037
Jul 4, 11 AM $1.42
-0.47%
$142.24 million $30,786
Jul 4, 10 AM $1.43
+0.56%
$143.07 million $31,342
Jul 4, 9 AM $1.42
-0.29%
$142.23 million $31,496
Jul 4, 8 AM $1.43
+0.31%
$142.67 million $31,598
Jul 4, 7 AM $1.42
+0.24%
$142.25 million $31,204
Jul 4, 6 AM $1.42
-0.29%
$141.9 million $30,750
Jul 4, 5 AM $1.43
-0.02%
$142.62 million $30,451
Jul 4, 2 AM $1.43
+0.20%
$142.84 million $29,276
Jul 4, 1 AM $1.42
-0.30%
$142.47 million $29,571
Jul 4, 12 AM $1.43
+0.15%
$142.69 million $30,153
Jul 3, 11 PM $1.42
+0.43%
$142.29 million $30,298
Jul 3, 10 PM $1.42
-0.24%
$141.7 million $30,749
Jul 3, 8 PM $1.44
+0.60%
$144.37 million $31,111