Hero Arena Historical Data

HERA Page 9
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 1.41
+0.60%
$ 141.43 million $ 37,638
Mar 31, 10 AM $ 1.24
+0.60%
$ 123.96 million $ 36,800
Mar 31, 9 AM $ 1.24
+0.41%
$ 123.77 million $ 36,726
Mar 31, 8 AM $ 1.23
-0.96%
$ 123.2 million $ 36,801
Mar 31, 6 AM $ 1.25
+0.00%
$ 124.96 million $ 35,898
Mar 31, 5 AM $ 1.25
+0.87%
$ 125.1 million $ 35,837
Mar 31, 4 AM $ 1.25
-0.40%
$ 124.75 million $ 35,713
Mar 31, 3 AM $ 1.25
+0.02%
$ 125.35 million $ 36,093
Mar 31, 2 AM $ 1.25
-0.03%
$ 125.36 million $ 36,612
Mar 31, 1 AM $ 1.25
+0.50%
$ 125.23 million $ 36,394
Mar 31, 12 AM $ 1.25
-0.10%
$ 124.74 million $ 36,123
Mar 30, 11 PM $ 1.25
-0.44%
$ 125.1 million $ 35,696
Mar 30, 10 PM $ 1.26
-0.20%
$ 125.86 million $ 36,196
Mar 30, 7 PM $ 1.44
+0.10%
$ 143.6 million $ 35,949
Mar 30, 6 PM $ 1.44
+0.23%
$ 143.8 million $ 35,937
Mar 30, 5 PM $ 1.44
+0.36%
$ 143.64 million $ 36,954
Mar 30, 4 PM $ 1.43
-0.78%
$ 143.49 million $ 37,292
Mar 30, 3 PM $ 1.45
+1.44%
$ 144.65 million $ 37,264
Mar 30, 2 PM $ 1.42
+0.05%
$ 141.95 million $ 37,894
Mar 30, 1 PM $ 1.42
-1.29%
$ 142.32 million $ 37,966
Mar 30, 12 PM $ 1.44
+0.25%
$ 144.15 million $ 37,834
Mar 30, 11 AM $ 1.43
-0.18%
$ 143.46 million $ 37,160
Mar 30, 8 AM $ 1.44
+0.32%
$ 143.59 million $ 37,165
Mar 30, 7 AM $ 1.43
+0.37%
$ 142.81 million $ 37,142
Mar 30, 6 AM $ 1.42
-0.12%
$ 142.09 million $ 36,786
Mar 30, 4 AM $ 1.45
+0.25%
$ 144.59 million $ 36,422
Mar 30, 3 AM $ 1.44
+0.33%
$ 144.04 million $ 35,918
Mar 30, 2 AM $ 1.44
+14.12%
$ 143.7 million $ 35,384
Mar 30, 1 AM $ 1.26
+0.29%
$ 126 million $ 34,910
Mar 30, 12 AM $ 1.26
-0.55%
$ 125.55 million $ 34,365
Mar 29, 11 PM $ 1.26
+2.62%
$ 126.44 million $ 33,695
Mar 29, 10 PM $ 1.23
-2.34%
$ 122.64 million $ 33,372
Mar 29, 9 PM $ 1.26
-1.09%
$ 125.71 million $ 33,907
Mar 29, 7 PM $ 1.26
+0.00%
$ 126.19 million $ 34,174
Mar 29, 6 PM $ 1.26
-0.30%
$ 125.7 million $ 34,182
Mar 29, 5 PM $ 1.26
-0.09%
$ 126.11 million $ 33,874
Mar 29, 2 PM $ 1.25
+0.66%
$ 125.03 million $ 32,921
Mar 29, 1 PM $ 1.24
+0.11%
$ 124.24 million $ 32,949
Mar 29, 12 PM $ 1.24
-0.31%
$ 123.77 million $ 32,701
Mar 29, 11 AM $ 1.24
-0.92%
$ 124.37 million $ 33,261
Mar 29, 10 AM $ 1.25
+0.42%
$ 125.46 million $ 33,629
Mar 29, 8 AM $ 1.24
+0.16%
$ 124.28 million $ 34,078
Mar 29, 7 AM $ 1.24
-0.25%
$ 124.1 million $ 33,991
Mar 29, 6 AM $ 1.24
+0.32%
$ 124.4 million $ 33,934
Mar 29, 5 AM $ 1.23
-0.82%
$ 123.49 million $ 34,944
Mar 29, 4 AM $ 1.25
-0.61%
$ 124.51 million $ 34,887
Mar 28, 11 PM $ 1.24
+0.15%
$ 124.05 million $ 35,535
Mar 28, 5 PM $ 1.42
+0.17%
$ 141.51 million $ 35,352
Mar 28, 4 PM $ 1.41
-0.12%
$ 141.23 million $ 35,625
Mar 28, 3 PM $ 1.41
-0.23%
$ 141.42 million $ 35,941