Hero Arena Historical Data

HERA Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 1.41
-0.52%
$ 140.58 million $ 37,096
May 21, 10 AM $ 1.41
-0.38%
$ 141.49 million $ 35,599
May 21, 9 AM $ 1.42
+0.08%
$ 142.12 million $ 36,017
May 21, 7 AM $ 1.4
-0.13%
$ 140.33 million $ 35,862
May 21, 6 AM $ 1.41
-1.06%
$ 140.68 million $ 36,227
May 21, 5 AM $ 1.42
-0.57%
$ 141.97 million $ 36,479
May 21, 4 AM $ 1.42
-0.62%
$ 142.41 million $ 35,418
May 21, 3 AM $ 1.43
+0.00%
$ 143.36 million $ 34,923
May 21, 2 AM $ 1.43
+0.05%
$ 143.21 million $ 35,338
May 21, 1 AM $ 1.43
-0.24%
$ 143.15 million $ 35,124
May 21, 12 AM $ 1.43
+0.72%
$ 143.23 million $ 36,086
May 20, 11 PM $ 1.42
-0.03%
$ 141.96 million $ 35,405
May 20, 6 PM $ 1.42
-0.15%
$ 142.13 million $ 36,586
May 20, 5 PM $ 1.42
-1.00%
$ 142.34 million $ 37,231
May 20, 4 PM $ 1.44
+0.26%
$ 143.66 million $ 36,979
May 20, 2 PM $ 1.43
+0.20%
$ 142.85 million $ 36,730
May 20, 1 PM $ 1.43
-0.42%
$ 143.04 million $ 36,850
May 20, 12 PM $ 1.43
-2.44%
$ 143.38 million $ 37,062
May 20, 11 AM $ 1.47
+0.00%
$ 146.89 million $ 36,174
May 20, 9 AM $ 1.46
-0.78%
$ 145.56 million $ 36,575
May 20, 8 AM $ 1.47
+0.37%
$ 146.8 million $ 36,935
May 20, 7 AM $ 1.47
-0.48%
$ 146.55 million $ 36,679
May 20, 1 AM $ 1.3
+0.41%
$ 129.91 million $ 36,774
May 20, 12 AM $ 1.29
-0.01%
$ 129.02 million $ 36,857
May 19, 11 PM $ 1.29
-0.50%
$ 128.88 million $ 36,692
May 19, 10 PM $ 1.3
-0.56%
$ 129.8 million $ 36,798
May 19, 9 PM $ 1.31
+0.15%
$ 130.66 million $ 37,257
May 19, 6 PM $ 1.3
-0.39%
$ 129.65 million $ 38,140
May 19, 5 PM $ 1.3
-0.76%
$ 129.79 million $ 37,831
May 19, 4 PM $ 1.31
-0.01%
$ 130.79 million $ 37,420
May 19, 2 PM $ 1.3
-0.69%
$ 129.86 million $ 36,562
May 19, 1 PM $ 1.31
-0.53%
$ 130.83 million $ 36,637
May 19, 12 PM $ 1.31
+0.83%
$ 131.5 million $ 36,734
May 19, 11 AM $ 1.31
-0.41%
$ 130.57 million $ 36,817
May 19, 10 AM $ 1.3
-11.06%
$ 130.46 million $ 37,998
May 19, 9 AM $ 1.46
-0.32%
$ 146.4 million $ 38,387
May 19, 8 AM $ 1.47
-1.11%
$ 147.06 million $ 38,377
May 19, 7 AM $ 1.48
-0.16%
$ 148.41 million $ 38,358
May 19, 6 AM $ 1.49
+0.70%
$ 148.72 million $ 38,059
May 19, 5 AM $ 1.48
+0.09%
$ 147.58 million $ 37,365
May 19, 4 AM $ 1.47
-0.42%
$ 147.19 million $ 37,494
May 19, 3 AM $ 1.48
+0.00%
$ 147.92 million $ 37,860
May 18, 11 PM $ 1.49
+0.08%
$ 149.18 million $ 37,863
May 18, 10 PM $ 1.49
-0.20%
$ 149.06 million $ 38,355
May 18, 9 PM $ 1.49
+1.11%
$ 149.3 million $ 38,828
May 18, 8 PM $ 1.47
-0.63%
$ 147.49 million $ 37,863
May 18, 7 PM $ 1.5
+2.57%
$ 150.4 million $ 37,125
May 18, 6 PM $ 1.47
-1.60%
$ 146.63 million $ 36,447
May 18, 5 PM $ 1.49
+0.01%
$ 149.1 million $ 37,255
May 18, 4 PM $ 1.49
+0.62%
$ 149.06 million $ 37,528