Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 7 PM $1.43
+0.85%
$143.45 million $30,897
Jul 3, 6 PM $1.42
+0.20%
$142.2 million $31,056
Jul 3, 2 PM $1.43
+0.00%
$143.17 million $30,467
Jul 3, 1 PM $1.43
+0.75%
$143.23 million $30,498
Jul 3, 12 PM $1.42
-0.30%
$142.11 million $30,646
Jul 3, 11 AM $1.43
-0.17%
$142.83 million $30,379
Jul 3, 10 AM $1.43
+0.24%
$143.32 million $30,609
Jul 3, 9 AM $1.43
+0.94%
$142.85 million $30,427
Jul 3, 8 AM $1.42
-0.64%
$141.56 million $30,851
Jul 3, 7 AM $1.42
+0.18%
$142.48 million $31,101
Jul 3, 6 AM $1.42
-0.29%
$142.17 million $31,398
Jul 3, 5 AM $1.42
+0.19%
$142.49 million $31,770
Jul 3, 4 AM $1.42
+0.50%
$142.28 million $31,499
Jul 3, 3 AM $1.42
+0.00%
$141.65 million $31,852
Jul 3, 2 AM $1.42
-0.81%
$141.52 million $32,096
Jul 3, 1 AM $1.43
+13.56%
$143.13 million $31,738
Jul 3, 12 AM $1.26
+0.24%
$125.53 million $31,149
Jul 2, 11 PM $1.25
+0.47%
$125.32 million $31,024
Jul 2, 10 PM $1.25
-0.09%
$125.07 million $30,109
Jul 2, 9 PM $1.25
-0.43%
$125.01 million $30,092
Jul 2, 8 PM $1.26
+1.29%
$125.54 million $30,098
Jul 2, 7 PM $1.24
-0.64%
$123.9 million $30,160
Jul 2, 6 PM $1.25
-11.99%
$124.63 million $30,259
Jul 2, 5 PM $1.41
-0.10%
$141.48 million $30,231
Jul 2, 4 PM $1.42
+14.56%
$142.01 million $30,242
Jul 2, 3 PM $1.24
-0.02%
$124.19 million $30,759
Jul 2, 2 PM $1.24
-2.19%
$124.37 million $30,511
Jul 2, 1 PM $1.27
-10.61%
$127.06 million $30,623
Jul 2, 12 PM $1.42
+0.59%
$142.15 million $29,981
Jul 2, 11 AM $1.41
+0.16%
$141.25 million $29,767
Jul 2, 10 AM $1.41
-1.79%
$141.21 million $30,059
Jul 2, 9 AM $1.44
+15.20%
$143.6 million $29,780
Jul 2, 8 AM $1.25
+0.65%
$124.65 million $29,396
Jul 2, 7 AM $1.4
-0.02%
$140.31 million $28,797
Jul 2, 6 AM $1.4
-0.22%
$140.49 million $29,099
Jul 2, 5 AM $1.25
-0.68%
$124.67 million $28,881
Jul 2, 4 AM $1.25
-0.18%
$125.47 million $28,989
Jul 2, 2 AM $1.42
+0.26%
$141.83 million $27,858
Jul 2, 1 AM $1.41
+0.38%
$141.47 million $28,308
Jul 2, 12 AM $1.41
+0.09%
$140.71 million $27,765
Jul 1, 11 PM $1.4
-0.32%
$140.5 million $28,251
Jul 1, 10 PM $1.41
+11.24%
$141.18 million $28,756
Jul 1, 9 PM $1.27
+0.00%
$126.76 million $29,224
Jul 1, 8 PM $1.4
-0.54%
$140.06 million $29,364
Jul 1, 7 PM $1.41
-0.81%
$140.93 million $29,283
Jul 1, 6 PM $1.42
+0.24%
$142.1 million $29,153
Jul 1, 5 PM $1.42
+0.50%
$141.75 million $28,941
Jul 1, 4 PM $1.41
+0.01%
$141.13 million $28,640
Jul 1, 3 PM $1.26
+1.04%
$126.24 million $28,302
Jul 1, 2 PM $1.25
-0.75%
$125.06 million $27,937