Hero Arena Historical Data

HERA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 1.43
+0.85%
$ 143.45 million $ 30,897
Jul 3, 6 PM $ 1.42
+0.20%
$ 142.2 million $ 31,056
Jul 3, 2 PM $ 1.43
+0.00%
$ 143.17 million $ 30,467
Jul 3, 1 PM $ 1.43
+0.75%
$ 143.23 million $ 30,498
Jul 3, 12 PM $ 1.42
-0.30%
$ 142.11 million $ 30,646
Jul 3, 11 AM $ 1.43
-0.17%
$ 142.83 million $ 30,379
Jul 3, 10 AM $ 1.43
+0.24%
$ 143.32 million $ 30,609
Jul 3, 9 AM $ 1.43
+0.94%
$ 142.85 million $ 30,427
Jul 3, 8 AM $ 1.42
-0.64%
$ 141.56 million $ 30,851
Jul 3, 7 AM $ 1.42
+0.18%
$ 142.48 million $ 31,101
Jul 3, 6 AM $ 1.42
-0.29%
$ 142.17 million $ 31,398
Jul 3, 5 AM $ 1.42
+0.19%
$ 142.49 million $ 31,770
Jul 3, 4 AM $ 1.42
+0.50%
$ 142.28 million $ 31,499
Jul 3, 3 AM $ 1.42
+0.00%
$ 141.65 million $ 31,852
Jul 3, 2 AM $ 1.42
-0.81%
$ 141.52 million $ 32,096
Jul 3, 1 AM $ 1.43
+13.56%
$ 143.13 million $ 31,738
Jul 3, 12 AM $ 1.26
+0.24%
$ 125.53 million $ 31,149
Jul 2, 11 PM $ 1.25
+0.47%
$ 125.32 million $ 31,024
Jul 2, 10 PM $ 1.25
-0.09%
$ 125.07 million $ 30,109
Jul 2, 9 PM $ 1.25
-0.43%
$ 125.01 million $ 30,092
Jul 2, 8 PM $ 1.26
+1.29%
$ 125.54 million $ 30,098
Jul 2, 7 PM $ 1.24
-0.64%
$ 123.9 million $ 30,160
Jul 2, 6 PM $ 1.25
-11.99%
$ 124.63 million $ 30,259
Jul 2, 5 PM $ 1.41
-0.10%
$ 141.48 million $ 30,231
Jul 2, 4 PM $ 1.42
+14.56%
$ 142.01 million $ 30,242
Jul 2, 3 PM $ 1.24
-0.02%
$ 124.19 million $ 30,759
Jul 2, 2 PM $ 1.24
-2.19%
$ 124.37 million $ 30,511
Jul 2, 1 PM $ 1.27
-10.61%
$ 127.06 million $ 30,623
Jul 2, 12 PM $ 1.42
+0.59%
$ 142.15 million $ 29,981
Jul 2, 11 AM $ 1.41
+0.16%
$ 141.25 million $ 29,767
Jul 2, 10 AM $ 1.41
-1.79%
$ 141.21 million $ 30,059
Jul 2, 9 AM $ 1.44
+15.20%
$ 143.6 million $ 29,780
Jul 2, 8 AM $ 1.25
+0.65%
$ 124.65 million $ 29,396
Jul 2, 7 AM $ 1.4
-0.02%
$ 140.31 million $ 28,797
Jul 2, 6 AM $ 1.4
-0.22%
$ 140.49 million $ 29,099
Jul 2, 5 AM $ 1.25
-0.68%
$ 124.67 million $ 28,881
Jul 2, 4 AM $ 1.25
-0.18%
$ 125.47 million $ 28,989
Jul 2, 2 AM $ 1.42
+0.26%
$ 141.83 million $ 27,858
Jul 2, 1 AM $ 1.41
+0.38%
$ 141.47 million $ 28,308
Jul 2, 12 AM $ 1.41
+0.09%
$ 140.71 million $ 27,765
Jul 1, 11 PM $ 1.4
-0.32%
$ 140.5 million $ 28,251
Jul 1, 10 PM $ 1.41
+11.24%
$ 141.18 million $ 28,756
Jul 1, 9 PM $ 1.27
+0.00%
$ 126.76 million $ 29,224
Jul 1, 8 PM $ 1.4
-0.54%
$ 140.06 million $ 29,364
Jul 1, 7 PM $ 1.41
-0.81%
$ 140.93 million $ 29,283
Jul 1, 6 PM $ 1.42
+0.24%
$ 142.1 million $ 29,153
Jul 1, 5 PM $ 1.42
+0.50%
$ 141.75 million $ 28,941
Jul 1, 4 PM $ 1.41
+0.01%
$ 141.13 million $ 28,640
Jul 1, 3 PM $ 1.26
+1.04%
$ 126.24 million $ 28,302
Jul 1, 2 PM $ 1.25
-0.75%
$ 125.06 million $ 27,937