Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hero Arena Historical Data

HERA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2026 $1.13
-1.34%
$-- $35,858
Jul 20, 2026 $1.14
+1.35%
$114.49 million $35,967
Jul 19, 2026 $1.13
+0.08%
$112.84 million $34,992
Jul 18, 2026 $1.13
-1.84%
$112.98 million $29,041
Jul 17, 2026 $1.15
-0.17%
$114.95 million $25,558
Jul 16, 2026 $1.15
-0.52%
$115.34 million $31,075
Jul 15, 2026 $1.16
-12.25%
$115.77 million $35,094
Jul 14, 2026 $1.32
+9.84%
$131.81 million $35,108
Jul 13, 2026 $1.38
+15.91%
$137.68 million $32,074
Jul 12, 2026 $1.19
-0.43%
$118.55 million $30,836
Jul 11, 2026 $1.19
-13.59%
$119.22 million $31,970
Jul 10, 2026 $1.38
+12.43%
$138.05 million $29,621
Jul 9, 2026 $1.23
+0.17%
$122.95 million $30,834
Jul 8, 2026 $1.23
-13.48%
$122.72 million $30,180
Jul 7, 2026 $1.42
+1.18%
$141.72 million $30,093
Jul 6, 2026 $1.4
+12.50%
$140.25 million $34,944
Jul 5, 2026 $1.25
-0.78%
$124.5 million $30,376
Jul 4, 2026 $1.26
-11.87%
$125.56 million $31,711
Jul 3, 2026 $1.42
+13.63%
$142.29 million $30,298
Jul 2, 2026 $1.25
-10.86%
$125.32 million $31,024
Jul 1, 2026 $1.4
-2.06%
$140.5 million $28,251
Jun 30, 2026 $1.43
+13.72%
$143.25 million $26,109
Jun 29, 2026 $1.26
-12.76%
$125.75 million $28,699
Jun 28, 2026 $1.44
+12.82%
$144.49 million $26,713
Jun 27, 2026 $1.27
+0.89%
$127.43 million $26,761
Jun 26, 2026 $1.45
+13.53%
$145.1 million $28,620
Jun 25, 2026 $1.28
-1.10%
$127.87 million $29,333
Jun 24, 2026 $1.29
+0.30%
$128.99 million $28,412
Jun 23, 2026 $1.29
-11.59%
$128.71 million $28,769
Jun 22, 2026 $1.45
+14.16%
$145.35 million $28,624
Jun 21, 2026 $1.27
-11.23%
$127.44 million $29,489
Jun 20, 2026 $1.44
-0.91%
$143.57 million $30,689
Jun 19, 2026 $1.29
-1.24%
$129.34 million $30,559
Jun 18, 2026 $1.46
+10.86%
$145.8 million $30,363
Jun 17, 2026 $1.32
+1.52%
$131.52 million $29,495
Jun 16, 2026 $1.48
+13.62%
$147.62 million $32,477
Jun 15, 2026 $1.3
-12.59%
$129.77 million $30,391
Jun 14, 2026 $1.3
-11.18%
$130.3 million $29,918
Jun 13, 2026 $1.48
+0.62%
$148.16 million $30,180
Jun 12, 2026 $1.47
+13.37%
$146.65 million $24,879
Jun 11, 2026 $1.29
-11.63%
$129.3 million $26,272
Jun 10, 2026 $1.46
+12.72%
$145.76 million $27,502
Jun 9, 2026 $1.28
-10.84%
$127.87 million $28,233
Jun 8, 2026 $1.43
-1.87%
$143.21 million $32,052
Jun 7, 2026 $1.46
-6.18%
$145.57 million $32,992
Jun 6, 2026 $1.55
-1.54%
$155.08 million $24,984
Jun 5, 2026 $1.57
+11.44%
$157.16 million $29,070
Jun 4, 2026 $1.41
-9.30%
$140.9 million $32,523
Jun 3, 2026 $1.53
+13.94%
$152.88 million $31,274
Jun 2, 2026 $1.52
+1.25%
$152.27 million $34,287
Download