Hero Arena Historical Data

HERA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.24
+0.00%
$ 124.28 million $ 43,167
Today, at 5 PM $ 1.24
-0.34%
$ 123.8 million $ 42,421
Today, at 4 PM $ 1.24
+0.00%
$ 123.74 million $ 43,153
Today, at 3 PM $ 1.24
+0.13%
$ 124.35 million $ 42,993
Today, at 11 AM $ 1.23
-0.39%
$ 123.11 million $ 41,172
Today, at 10 AM $ 1.23
+0.17%
$ 123.38 million $ 41,011
Today, at 9 AM $ 1.23
-0.57%
$ 123.39 million $ 41,411
Today, at 4 AM $ 1.23
-0.27%
$ 123.25 million $ 41,146
Today, at 3 AM $ 1.23
-0.42%
$ 123.3 million $ 40,186
Today, at 2 AM $ 1.24
+0.32%
$ 123.81 million $ 40,339
Today, at 1 AM $ 1.23
+0.37%
$ 123.47 million $ 39,542
Yesterday, at 12 AM $ 1.23
-0.04%
$ 123.14 million $ 40,079
Yesterday, at 8 PM $ 1.23
+0.00%
$ 123.19 million $ 40,949
Yesterday, at 7 PM $ 1.23
-0.89%
$ 123.37 million $ 40,967
Yesterday, at 6 PM $ 1.25
+1.61%
$ 124.74 million $ 40,929
Yesterday, at 5 PM $ 1.23
-1.10%
$ 122.81 million $ 40,481
Yesterday, at 4 PM $ 1.24
-0.15%
$ 123.87 million $ 39,140
Yesterday, at 3 PM $ 1.24
-0.13%
$ 124.03 million $ 39,614
Yesterday, at 11 AM $ 1.24
+0.43%
$ 124.06 million $ 38,444
Yesterday, at 10 AM $ 1.23
+0.50%
$ 123.31 million $ 38,211
Yesterday, at 9 AM $ 1.23
-0.03%
$ 122.69 million $ 37,722
Yesterday, at 8 AM $ 1.23
-0.02%
$ 123.01 million $ 37,205
Yesterday, at 7 AM $ 1.23
-0.52%
$ 123.38 million $ 37,112
Yesterday, at 6 AM $ 1.24
+0.17%
$ 124.31 million $ 36,631
Yesterday, at 5 AM $ 1.24
+0.64%
$ 124.03 million $ 37,107
Yesterday, at 2 AM $ 1.24
-0.48%
$ 123.67 million $ 38,055
Yesterday, at 1 AM $ 1.24
+0.39%
$ 124.19 million $ 38,400
Apr 24, 12 AM $ 1.24
+1.00%
$ 124.32 million $ 37,438
Apr 23, 6 PM $ 1.38
+0.16%
$ 138.25 million $ 36,001
Apr 23, 5 PM $ 1.38
-0.68%
$ 137.62 million $ 36,002
Apr 23, 4 PM $ 1.39
-0.86%
$ 139.05 million $ 36,570
Apr 23, 3 PM $ 1.4
-1.00%
$ 140.25 million $ 36,715
Apr 23, 2 PM $ 1.42
+0.78%
$ 141.89 million $ 37,604
Apr 23, 1 PM $ 1.41
+0.00%
$ 141.13 million $ 37,765
Apr 23, 11 AM $ 1.4
+0.71%
$ 140.49 million $ 38,340
Apr 23, 10 AM $ 1.4
-0.08%
$ 139.51 million $ 38,265
Apr 23, 9 AM $ 1.4
+0.16%
$ 140.17 million $ 38,311
Apr 23, 8 AM $ 1.39
-0.56%
$ 139.45 million $ 38,967
Apr 23, 7 AM $ 1.41
-0.76%
$ 140.53 million $ 40,182
Apr 23, 6 AM $ 1.41
-0.07%
$ 141.48 million $ 40,478
Apr 23, 5 AM $ 1.41
+0.32%
$ 141.06 million $ 39,807
Apr 23, 3 AM $ 1.4
-0.87%
$ 139.57 million $ 38,062
Apr 22, 8 PM $ 1.24
-0.09%
$ 124.07 million $ 41,096
Apr 22, 7 PM $ 1.24
+0.42%
$ 123.91 million $ 40,777
Apr 22, 6 PM $ 1.41
+0.15%
$ 140.81 million $ 40,661
Apr 22, 5 PM $ 1.41
+0.72%
$ 140.6 million $ 40,642
Apr 22, 4 PM $ 1.4
+0.25%
$ 139.91 million $ 41,128
Apr 22, 3 PM $ 1.4
-0.23%
$ 140.16 million $ 41,287
Apr 22, 2 PM $ 1.4
+0.02%
$ 140.01 million $ 40,190
Apr 22, 11 AM $ 1.41
+0.03%
$ 140.71 million $ 40,833
Download