Hero Arena Historical Data

HERA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1.48
+0.00%
$ 147.81 million $ 26,160
Today, at 3 AM $ 1.48
+0.27%
$ 147.81 million $ 26,160
Today, at 2 AM $ 1.47
-0.39%
$ 146.9 million $ 26,212
Today, at 1 AM $ 1.47
+0.99%
$ 147.43 million $ 26,154
Today, at 12 AM $ 1.46
-0.19%
$ 146.04 million $ 25,965
Yesterday, at 7 PM $ 1.46
-0.51%
$ 145.76 million $ 27,502
Yesterday, at 6 PM $ 1.46
-0.57%
$ 146.25 million $ 27,755
Yesterday, at 5 PM $ 1.47
+0.89%
$ 147 million $ 27,319
Yesterday, at 4 PM $ 1.45
-1.68%
$ 145.25 million $ 27,205
Yesterday, at 3 PM $ 1.47
+0.58%
$ 147.36 million $ 27,559
Yesterday, at 2 PM $ 1.46
-0.69%
$ 146.46 million $ 27,646
Yesterday, at 1 PM $ 1.48
-0.51%
$ 147.99 million $ 28,309
Yesterday, at 12 PM $ 1.49
+1.69%
$ 149.06 million $ 28,526
Yesterday, at 11 AM $ 1.47
-0.23%
$ 146.9 million $ 28,660
Yesterday, at 10 AM $ 1.47
+0.50%
$ 147.14 million $ 28,531
Yesterday, at 9 AM $ 1.46
+1.28%
$ 146.16 million $ 28,136
Yesterday, at 6 AM $ 1.29
+0.42%
$ 129.34 million $ 28,774
Yesterday, at 5 AM $ 1.29
-0.13%
$ 128.72 million $ 28,714
Yesterday, at 4 AM $ 1.29
+0.39%
$ 128.84 million $ 29,054
Yesterday, at 3 AM $ 1.28
+0.80%
$ 128.33 million $ 29,237
Yesterday, at 2 AM $ 1.27
-1.49%
$ 127.39 million $ 28,474
Jun 9, 11 PM $ 1.28
-0.04%
$ 127.87 million $ 28,233
Jun 9, 10 PM $ 1.28
-0.16%
$ 127.82 million $ 28,607
Jun 9, 9 PM $ 1.28
-0.08%
$ 127.96 million $ 28,907
Jun 9, 8 PM $ 1.28
-0.72%
$ 128.19 million $ 29,243
Jun 9, 7 PM $ 1.29
+0.16%
$ 128.76 million $ 29,409
Jun 9, 5 PM $ 1.27
+0.00%
$ 126.72 million $ 28,633
Jun 9, 4 PM $ 1.26
-0.23%
$ 126.34 million $ 28,539
Jun 9, 2 PM $ 1.43
-1.17%
$ 143.16 million $ 28,806
Jun 9, 1 PM $ 1.45
+12.77%
$ 145.39 million $ 29,045
Jun 9, 12 PM $ 1.29
+0.53%
$ 128.81 million $ 29,120
Jun 9, 11 AM $ 1.28
-0.35%
$ 128.08 million $ 29,671
Jun 9, 10 AM $ 1.28
+0.20%
$ 128.39 million $ 29,183
Jun 9, 9 AM $ 1.28
-0.27%
$ 128.13 million $ 29,578
Jun 9, 8 AM $ 1.29
+0.03%
$ 128.52 million $ 29,816
Jun 9, 7 AM $ 1.29
+0.41%
$ 128.53 million $ 30,204
Jun 9, 6 AM $ 1.28
-0.52%
$ 128.17 million $ 30,820
Jun 9, 5 AM $ 1.29
-0.26%
$ 129 million $ 31,320
Jun 9, 4 AM $ 1.45
+0.09%
$ 145.47 million $ 31,148
Jun 9, 3 AM $ 1.45
+0.08%
$ 145.39 million $ 31,376
Jun 9, 2 AM $ 1.45
-0.67%
$ 145 million $ 32,043
Jun 9, 1 AM $ 1.46
+1.15%
$ 146.03 million $ 32,194
Jun 9, 12 AM $ 1.44
+0.70%
$ 144.42 million $ 31,789
Jun 8, 11 PM $ 1.43
-0.97%
$ 143.21 million $ 32,052
Jun 8, 10 PM $ 1.44
-0.28%
$ 144.37 million $ 32,412
Jun 8, 9 PM $ 1.45
+11.91%
$ 144.81 million $ 32,603
Jun 8, 8 PM $ 1.29
+0.00%
$ 129.31 million $ 31,976
Jun 8, 7 PM $ 1.29
+1.04%
$ 129.33 million $ 31,826
Jun 8, 6 PM $ 1.28
-0.92%
$ 127.83 million $ 32,232
Jun 8, 5 PM $ 1.28
+0.00%
$ 128.27 million $ 32,282
Download