Hero Arena Historical Data

HERA
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 1.13
-1.90%
$ 113.02 million $ 35,858
Jul 21, 3 AM $ 1.15
+0.66%
$ 115.46 million $ 36,239
Jul 21, 2 AM $ 1.15
-10.90%
$ 114.71 million $ 35,965
Jul 21, 1 AM $ 1.29
+0.01%
$ 128.77 million $ 35,545
Jul 21, 12 AM $ 1.29
+12.50%
$ 128.88 million $ 35,789
Jul 20, 11 PM $ 1.14
+0.92%
$ 114.49 million $ 35,967
Jul 20, 10 PM $ 1.13
+0.93%
$ 113.45 million $ 35,193
Jul 20, 9 PM $ 1.12
-1.32%
$ 112.5 million $ 35,734
Jul 20, 8 PM $ 1.14
+0.61%
$ 114.11 million $ 35,567
Jul 20, 7 PM $ 1.13
+1.16%
$ 113.28 million $ 35,801
Jul 20, 6 PM $ 1.12
-0.38%
$ 112.01 million $ 36,038
Jul 20, 5 PM $ 1.27
-0.08%
$ 127.25 million $ 36,508
Jul 20, 4 PM $ 1.27
-0.54%
$ 127.03 million $ 36,974
Jul 20, 3 PM $ 1.28
+14.12%
$ 127.95 million $ 36,578
Jul 20, 2 PM $ 1.12
+0.11%
$ 112.08 million $ 35,776
Jul 20, 1 PM $ 1.12
-11.73%
$ 111.95 million $ 35,165
Jul 20, 12 PM $ 1.27
-1.15%
$ 126.57 million $ 35,214
Jul 20, 11 AM $ 1.28
+0.00%
$ 128.24 million $ 35,386
Jul 20, 10 AM $ 1.28
-0.15%
$ 128.23 million $ 35,137
Jul 20, 9 AM $ 1.28
+0.22%
$ 128.28 million $ 34,944
Jul 20, 8 AM $ 1.28
-0.41%
$ 128.21 million $ 34,573
Jul 20, 7 AM $ 1.29
+0.91%
$ 128.88 million $ 34,245
Jul 20, 6 AM $ 1.28
+0.02%
$ 127.82 million $ 33,896
Jul 20, 5 AM $ 1.28
-0.39%
$ 127.51 million $ 35,153
Jul 20, 4 AM $ 1.28
+0.38%
$ 128.42 million $ 35,620
Jul 20, 3 AM $ 1.28
+0.41%
$ 127.84 million $ 35,295
Jul 20, 2 AM $ 1.27
+0.60%
$ 127.19 million $ 35,370
Jul 20, 1 AM $ 1.26
+11.00%
$ 126.3 million $ 34,672
Jul 20, 12 AM $ 1.14
+0.52%
$ 113.55 million $ 35,227
Jul 19, 11 PM $ 1.13
-12.56%
$ 112.84 million $ 34,992
Jul 19, 10 PM $ 1.29
+0.98%
$ 129.06 million $ 34,844
Jul 19, 9 PM $ 1.27
-0.10%
$ 127.17 million $ 34,210
Jul 19, 8 PM $ 1.27
-0.85%
$ 127.3 million $ 33,932
Jul 19, 7 PM $ 1.28
+0.55%
$ 128.44 million $ 33,638
Jul 19, 6 PM $ 1.28
-0.87%
$ 127.51 million $ 32,505
Jul 19, 5 PM $ 1.29
+0.65%
$ 128.69 million $ 32,139
Jul 19, 4 PM $ 1.28
+0.08%
$ 127.94 million $ 31,389
Jul 19, 3 PM $ 1.28
-0.26%
$ 127.71 million $ 31,257
Jul 19, 2 PM $ 1.28
-0.18%
$ 128.3 million $ 31,708
Jul 19, 1 PM $ 1.29
+14.40%
$ 128.55 million $ 31,671
Jul 19, 12 PM $ 1.13
+0.25%
$ 112.66 million $ 31,256
Jul 19, 11 AM $ 1.13
-11.72%
$ 112.57 million $ 31,090
Jul 19, 10 AM $ 1.28
+0.25%
$ 127.61 million $ 30,891
Jul 19, 9 AM $ 1.27
-0.94%
$ 127.13 million $ 30,882
Jul 19, 8 AM $ 1.28
+1.09%
$ 128.4 million $ 31,227
Jul 19, 7 AM $ 1.27
+12.00%
$ 127.05 million $ 30,642
Jul 19, 6 AM $ 1.14
+0.98%
$ 113.66 million $ 30,625
Jul 19, 5 AM $ 1.13
+0.49%
$ 112.86 million $ 29,282
Jul 19, 4 AM $ 1.12
-0.69%
$ 112.31 million $ 28,873
Jul 19, 3 AM $ 1.13
+0.31%
$ 113.08 million $ 28,897
Download