Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hero Arena Historical Data

HERA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 AM $1.13
-1.90%
$113.02 million $35,858
Jul 21, 3 AM $1.15
+0.66%
$115.46 million $36,239
Jul 21, 2 AM $1.15
-10.90%
$114.71 million $35,965
Jul 21, 1 AM $1.29
+0.01%
$128.77 million $35,545
Jul 21, 12 AM $1.29
+12.50%
$128.88 million $35,789
Jul 20, 11 PM $1.14
+0.92%
$114.49 million $35,967
Jul 20, 10 PM $1.13
+0.93%
$113.45 million $35,193
Jul 20, 9 PM $1.12
-1.32%
$112.5 million $35,734
Jul 20, 8 PM $1.14
+0.61%
$114.11 million $35,567
Jul 20, 7 PM $1.13
+1.16%
$113.28 million $35,801
Jul 20, 6 PM $1.12
-0.38%
$112.01 million $36,038
Jul 20, 5 PM $1.27
-0.08%
$127.25 million $36,508
Jul 20, 4 PM $1.27
-0.54%
$127.03 million $36,974
Jul 20, 3 PM $1.28
+14.12%
$127.95 million $36,578
Jul 20, 2 PM $1.12
+0.11%
$112.08 million $35,776
Jul 20, 1 PM $1.12
-11.73%
$111.95 million $35,165
Jul 20, 12 PM $1.27
-1.15%
$126.57 million $35,214
Jul 20, 11 AM $1.28
+0.00%
$128.24 million $35,386
Jul 20, 10 AM $1.28
-0.15%
$128.23 million $35,137
Jul 20, 9 AM $1.28
+0.22%
$128.28 million $34,944
Jul 20, 8 AM $1.28
-0.41%
$128.21 million $34,573
Jul 20, 7 AM $1.29
+0.91%
$128.88 million $34,245
Jul 20, 6 AM $1.28
+0.02%
$127.82 million $33,896
Jul 20, 5 AM $1.28
-0.39%
$127.51 million $35,153
Jul 20, 4 AM $1.28
+0.38%
$128.42 million $35,620
Jul 20, 3 AM $1.28
+0.41%
$127.84 million $35,295
Jul 20, 2 AM $1.27
+0.60%
$127.19 million $35,370
Jul 20, 1 AM $1.26
+11.00%
$126.3 million $34,672
Jul 20, 12 AM $1.14
+0.52%
$113.55 million $35,227
Jul 19, 11 PM $1.13
-12.56%
$112.84 million $34,992
Jul 19, 10 PM $1.29
+0.98%
$129.06 million $34,844
Jul 19, 9 PM $1.27
-0.10%
$127.17 million $34,210
Jul 19, 8 PM $1.27
-0.85%
$127.3 million $33,932
Jul 19, 7 PM $1.28
+0.55%
$128.44 million $33,638
Jul 19, 6 PM $1.28
-0.87%
$127.51 million $32,505
Jul 19, 5 PM $1.29
+0.65%
$128.69 million $32,139
Jul 19, 4 PM $1.28
+0.08%
$127.94 million $31,389
Jul 19, 3 PM $1.28
-0.26%
$127.71 million $31,257
Jul 19, 2 PM $1.28
-0.18%
$128.3 million $31,708
Jul 19, 1 PM $1.29
+14.40%
$128.55 million $31,671
Jul 19, 12 PM $1.13
+0.25%
$112.66 million $31,256
Jul 19, 11 AM $1.13
-11.72%
$112.57 million $31,090
Jul 19, 10 AM $1.28
+0.25%
$127.61 million $30,891
Jul 19, 9 AM $1.27
-0.94%
$127.13 million $30,882
Jul 19, 8 AM $1.28
+1.09%
$128.4 million $31,227
Jul 19, 7 AM $1.27
+12.00%
$127.05 million $30,642
Jul 19, 6 AM $1.14
+0.98%
$113.66 million $30,625
Jul 19, 5 AM $1.13
+0.49%
$112.86 million $29,282
Jul 19, 4 AM $1.12
-0.69%
$112.31 million $28,873
Jul 19, 3 AM $1.13
+0.31%
$113.08 million $28,897
Download