Hero Arena Historical Data

HERA
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 1.13
+0.04%
$ -- $ 41,896
Jul 13 $ 1.13
-5.01%
$ 112.84 million $ 113,142
Jul 6 $ 1.19
-4.91%
$ 118.55 million $ 42,486
Jun 29 $ 1.25
-13.63%
$ 124.5 million $ 32,357
Jun 22 $ 1.44
+13.49%
$ 144.49 million $ 28,268
Jun 15 $ 1.44
-3.29%
$ 127.44 million $ 17,509
Jun 8 $ 1.48
+1.53%
$ 130.3 million $ 21,379
Jun 1 $ 1.46
-7.27%
$ 145.57 million $ 31,199
May 25 $ 1.44
-11.26%
$ 156.95 million $ 26,964
May 18 $ 1.44
-2.61%
$ 162.43 million $ 27,827
May 11 $ 1.3
-6.85%
$ 129.9 million $ 29,331
May 4 $ 1.4
+13.29%
$ 140.15 million $ 30,262
Apr 27 $ 1.24
-11.01%
$ 124.06 million $ 10,172
Apr 20 $ 1.23
-13.58%
$ 139.78 million $ 243,926
Apr 13 $ 1.27
+1.49%
$ 124.39 million $ 248,926
Apr 6 $ 1.42
+12.47%
$ 141.83 million $ 236,698
Mar 30 $ 1.27
+0.29%
$ 126.61 million $ 260,981
Mar 23 $ 1.26
+1.85%
$ 126.44 million $ 267,035
Mar 16 $ 1.24
-15.12%
$ 124.33 million $ 271,413
Mar 9 $ 1.46
+13.50%
$ 146.01 million $ 253,646
Mar 2 $ 1.13
+2.29%
$ 129.01 million $ 219,296
Feb 23 $ 1.1
+24.04%
$ 110.31 million $ 231,949
Feb 16 $ 0.974
+12.93%
$ 88.92 million $ 208,251
Feb 9 $ 0.979
-1.80%
$ 85.28 million $ 223,326
Feb 2 $ 1.01
+7.90%
$ 99.75 million $ 214,737
Jan 26 $ 1.01
+5.56%
$ 99.55 million $ 299,631
Jan 19 $ 1.06
-2.93%
$ 106.6 million $ 325,230
Jan 12 $ 1.11
-0.66%
$ 109.81 million $ 345,536
Jan 5 $ 1.13
+22.21%
$ 111.07 million $ 331,353
Dec 29 $ 1.03
-6.06%
$ 91.75 million $ 310,452
Dec 22 $ 0.915
-11.71%
$ 96.47 million $ 301,592
Dec 15 $ 1.03
+2.75%
$ 103.35 million $ 316,991
Dec 8 $ 1
+4.72%
$ 100.57 million $ 333,119
Dec 1 $ 1.08
-0.46%
$ 95.96 million $ 312,194
Nov 24 $ 1.09
-5.49%
$ 108.44 million $ 328,230
Nov 17 $ 1.33
-10.69%
$ 115.07 million $ 304,930
Nov 10 $ 1.31
-6.38%
$ 148.65 million $ 356,446
Nov 3 $ 1.53
-8.52%
$ 133.9 million $ 363,742
Oct 27 $ 1.33
+54.13%
$ 167.36 million $ 408,276
Oct 20 $ 0.769
-0.63%
$ 87.75 million $ 398,237
Oct 13 $ 0.88
-0.48%
$ 88.66 million $ 406,196
Oct 6 $ 0.792
-6.11%
$ 77.88 million $ 463,843
Sep 29 $ 0.964
+24.55%
$ 83.93 million $ 458,613
Sep 22 $ 0.865
+13.62%
$ 77.35 million $ 437,238
Sep 15 $ 0.877
+11.17%
$ 87.44 million $ 472,663
Sep 8 $ 0.694
+2.83%
$ 78.84 million $ 459,437
Sep 1 $ 0.77
+12.88%
$ 77.91 million $ 460,036
Aug 25 $ 0.783
-1.74%
$ 67.68 million $ 441,812
Aug 18 $ 0.876
+14.28%
$ 89.33 million $ 59
Aug 11 $ 0.771
+5.93%
$ -- $ 251,746
Download