Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hero Arena Historical Data

HERA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20 $1.13
+0.04%
$-- $41,896
Jul 13 $1.13
-5.01%
$112.84 million $113,142
Jul 6 $1.19
-4.91%
$118.55 million $42,486
Jun 29 $1.25
-13.63%
$124.5 million $32,357
Jun 22 $1.44
+13.49%
$144.49 million $28,268
Jun 15 $1.44
-3.29%
$127.44 million $17,509
Jun 8 $1.48
+1.53%
$130.3 million $21,379
Jun 1 $1.46
-7.27%
$145.57 million $31,199
May 25 $1.44
-11.26%
$156.95 million $26,964
May 18 $1.44
-2.61%
$162.43 million $27,827
May 11 $1.3
-6.85%
$129.9 million $29,331
May 4 $1.4
+13.29%
$140.15 million $30,262
Apr 27 $1.24
-11.01%
$124.06 million $10,172
Apr 20 $1.23
-13.58%
$139.78 million $243,926
Apr 13 $1.27
+1.49%
$124.39 million $248,926
Apr 6 $1.42
+12.47%
$141.83 million $236,698
Mar 30 $1.27
+0.29%
$126.61 million $260,981
Mar 23 $1.26
+1.85%
$126.44 million $267,035
Mar 16 $1.24
-15.12%
$124.33 million $271,413
Mar 9 $1.46
+13.50%
$146.01 million $253,646
Mar 2 $1.13
+2.29%
$129.01 million $219,296
Feb 23 $1.1
+24.04%
$110.31 million $231,949
Feb 16 $0.974
+12.93%
$88.92 million $208,251
Feb 9 $0.979
-1.80%
$85.28 million $223,326
Feb 2 $1.01
+7.90%
$99.75 million $214,737
Jan 26 $1.01
+5.56%
$99.55 million $299,631
Jan 19 $1.06
-2.93%
$106.6 million $325,230
Jan 12 $1.11
-0.66%
$109.81 million $345,536
Jan 5 $1.13
+22.21%
$111.07 million $331,353
Dec 29 $1.03
-6.06%
$91.75 million $310,452
Dec 22 $0.915
-11.71%
$96.47 million $301,592
Dec 15 $1.03
+2.75%
$103.35 million $316,991
Dec 8 $1
+4.72%
$100.57 million $333,119
Dec 1 $1.08
-0.46%
$95.96 million $312,194
Nov 24 $1.09
-5.49%
$108.44 million $328,230
Nov 17 $1.33
-10.69%
$115.07 million $304,930
Nov 10 $1.31
-6.38%
$148.65 million $356,446
Nov 3 $1.53
-8.52%
$133.9 million $363,742
Oct 27 $1.33
+54.13%
$167.36 million $408,276
Oct 20 $0.769
-0.63%
$87.75 million $398,237
Oct 13 $0.88
-0.48%
$88.66 million $406,196
Oct 6 $0.792
-6.11%
$77.88 million $463,843
Sep 29 $0.964
+24.55%
$83.93 million $458,613
Sep 22 $0.865
+13.62%
$77.35 million $437,238
Sep 15 $0.877
+11.17%
$87.44 million $472,663
Sep 8 $0.694
+2.83%
$78.84 million $459,437
Sep 1 $0.77
+12.88%
$77.91 million $460,036
Aug 25 $0.783
-1.74%
$67.68 million $441,812
Aug 18 $0.876
+14.28%
$89.33 million $59
Aug 11 $0.771
+5.93%
$-- $251,746
Download