Matries Finance Historical Data

MTES0
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
Yesterday $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jul 10, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
Jul 9, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.001
Jul 8, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
Jul 7, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
Jul 6, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0001
Jul 5, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
Jul 4, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
Jul 3, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
Jul 2, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
Jul 1, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
Jun 30, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 29, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
Jun 28, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 27, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
Jun 26, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
Jun 25, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 24, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 23, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 22, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 21, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 20, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.001
Jun 19, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.001
Jun 18, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
Jun 17, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 16, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
Jun 15, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 14, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 13, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 12, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
Jun 11, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 10, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 9, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 8, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 7, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.001
Jun 6, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 5, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 4, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 3, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 2, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.01
Jun 1, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
May 31, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
May 30, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
May 29, 2026 $ 0.0₇1
+0.00%
$ 499.99 billion $ 0
May 28, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
May 27, 2026 $ 0.0₇1
+0.00%
$ 499.98 billion $ 0
May 26, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.00001
May 25, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0
May 24, 2026 $ 0.0₇1
+0.00%
$ 500 billion $ 0.01
Download