Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matries Finance Historical Data

MTES0
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₇1
+0.00%
$500 billion $0.1
Jul 2026 $0.0₇1
+0.00%
$500 billion $0
Jun 2026 $0.0₇1
+0.00%
$500 billion $0
May 2026 $0.0₇1
+0.00%
$500 billion $0.1
Apr 2026 $0.0₇1
+1.08%
$500 billion $2
Mar 2026 $0.0₈989
-1.06%
$494.68 billion $0
Feb 2026 $0.0₇1
+0.00%
$500 billion $0.1
Jan 2026 $0.0₇1
+0.00%
$500 billion $1
Dec 2025 $0.0₇1
+0.00%
$500 billion $0
Nov 2025 $0.0₇1
+0.00%
$500 billion $0
Oct 2025 $0.0₇1
+0.00%
$500 billion $2
Sep 2025 $0.0₇1
+0.00%
$500 billion $0.1
Aug 2025 $0.0₇1
+0.00%
$500 billion $7
Jul 2025 $0.0₇1
+0.00%
$500 billion $1
Jun 2025 $0.0₇1
+0.00%
$500 billion $0
May 2025 $0.0₇1
+0.00%
$500 billion $1
Apr 2025 $0.0₇1
+0.00%
$500 billion $1
Mar 2025 $0.0₇1
-83.33%
$500 billion $158
Feb 2025 $0.0₇6
+0.00%
$3 trillion $12
Jan 2025 $0.0₇6
-40.00%
$3 trillion $48
Dec 2024 $0.0₇9
-18.18%
$5 trillion $101
Nov 2024 $0.0₆22
-92.67%
$5.5 trillion $8,751
Oct 2024 $0.0₅26
+75.68%
$150 trillion $4,222
Sep 2024 $0.0₅148
-96.92%
$74 trillion $71,990
Aug 2024 $0.000048
+91.62%
$2.4 quadrillion $4,689
Jul 2024 $0.000021
-97.09%
$1.05 quadrillion $382,786
Jun 2024 $0.000722
-18.79%
$36.1 quadrillion $64,172
May 2024 $0.000889
-91.20%
$44.45 quadrillion $3,373
Apr 2024 $0.0101
+320.84%
$505 quadrillion $2,837
Mar 2024 $0.0024
-95.71%
$120 quadrillion $4,802
Feb 2024 $0.056
-44.01%
$2.8 $468
Download