Matries Finance Historical Data

MTES0 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0₇7
-22.22%
$ 3.5 trillion $ 0.01
Jan 13, 2025 $ 0.0₇9
+12.50%
$ 4.5 trillion $ 1
Jan 12, 2025 $ 0.0₇8
+0.00%
$ 4 trillion $ 2
Jan 11, 2025 $ 0.0₇8
+0.00%
$ 4 trillion $ 0
Jan 10, 2025 $ 0.0₇8
+0.00%
$ 4 trillion $ 0.0001
Jan 9, 2025 $ 0.0₇7
+0.00%
$ -- $ 0
Jan 8, 2025 $ 0.0₇7
-22.22%
$ 3.5 trillion $ 9
Jan 7, 2025 $ 0.0₇9
+12.50%
$ 4.5 trillion $ 3
Jan 6, 2025 $ 0.0₇8
+0.00%
$ 4 trillion $ 0
Jan 5, 2025 $ 0.0₇8
-11.11%
$ 4 trillion $ 9
Jan 4, 2025 $ 0.0₇9
+0.00%
$ 4.5 trillion $ 10
Jan 3, 2025 $ 0.0₇9
+0.00%
$ 4.5 trillion $ 0.0001
Jan 2, 2025 $ 0.0₇9
+0.00%
$ -- $ 0
Jan 1, 2025 $ 0.0₇9
-10.00%
$ 4.5 trillion $ 3
Dec 31, 2024 $ 0.0₆1
+11.11%
$ 5 trillion $ 3
Dec 30, 2024 $ 0.0₇9
-10.00%
$ 4.5 trillion $ 0.0₇1
Dec 29, 2024 $ 0.0₆1
-16.67%
$ 5 trillion $ 0
Dec 28, 2024 $ 0.0₆12
+0.00%
$ 6 trillion $ 1
Dec 27, 2024 $ 0.0₆12
+0.00%
$ 6 trillion $ 0.1
Dec 25, 2024 $ 0.0₆12
+0.00%
$ -- $ 0
Dec 24, 2024 $ 0.0₆12
+0.00%
$ 6 trillion $ 0
Dec 23, 2024 $ 0.0₆12
+0.00%
$ 6 trillion $ 0
Dec 22, 2024 $ 0.0₆12
-7.69%
$ 6 trillion $ 0
Dec 21, 2024 $ 0.0₆13
+0.00%
$ 6.5 trillion $ 1
Dec 20, 2024 $ 0.0₆13
+0.00%
$ 6.5 trillion $ 0
Dec 19, 2024 $ 0.0₆13
+0.00%
$ 6.5 trillion $ 0
Dec 18, 2024 $ 0.0₆13
+0.00%
$ 6.5 trillion $ 1
Dec 17, 2024 $ 0.0₆13
+85.71%
$ 6.5 trillion $ 0
Dec 16, 2024 $ 0.0₇7
-41.67%
$ 3.5 trillion $ 1
Dec 15, 2024 $ 0.0₆12
+20.00%
$ 6 trillion $ 0
Dec 14, 2024 $ 0.0₆1
-16.67%
$ 5 trillion $ 1
Dec 13, 2024 $ 0.0₆13
-7.14%
$ 6.5 trillion $ 0
Dec 12, 2024 $ 0.0₆14
+0.00%
$ 7 trillion $ 1
Dec 11, 2024 $ 0.0₆14
+0.00%
$ 7 trillion $ 0.1
Dec 10, 2024 $ 0.0₆14
+0.00%
$ 7 trillion $ 0
Dec 9, 2024 $ 0.0₆14
-6.67%
$ 7 trillion $ 2
Dec 8, 2024 $ 0.0₆15
+0.00%
$ 7.5 trillion $ 11
Dec 7, 2024 $ 0.0₆15
-6.25%
$ 7.5 trillion $ 6
Dec 6, 2024 $ 0.0₆16
+0.00%
$ 8 trillion $ 2
Dec 5, 2024 $ 0.0₆16
-5.88%
$ 8 trillion $ 1
Dec 4, 2024 $ 0.0₆17
+30.77%
$ 8.5 trillion $ 15
Dec 3, 2024 $ 0.0₆13
+18.18%
$ 6.5 trillion $ 53
Dec 2, 2024 $ 0.0₆11
-26.67%
$ 5.5 trillion $ 1
Dec 1, 2024 $ 0.0₆12
+9.09%
$ 6 trillion $ 4
Nov 30, 2024 $ 0.0₆11
-38.89%
$ 5.5 trillion $ 1
Nov 29, 2024 $ 0.0₆22
+144.44%
$ 11 trillion $ 94
Nov 28, 2024 $ 0.0₆12
-14.29%
$ 6 trillion $ 51
Nov 27, 2024 $ 0.0₆14
+55.56%
$ 7 trillion $ 3
Nov 26, 2024 $ 0.0₇9
-40.00%
$ 4.5 trillion $ 10
Nov 25, 2024 $ 0.0₆15
-11.76%
$ 7.5 trillion $ 2