Matries Finance Historical Data

MTES0 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₆17
+6.25%
$ 8.5 trillion $ 7
Nov 23, 2024 $ 0.0₆16
+45.45%
$ 8 trillion $ 20
Nov 22, 2024 $ 0.0₆11
+10.00%
$ 5.5 trillion $ 7
Nov 21, 2024 $ 0.0₆1
-16.67%
$ 5 trillion $ 15
Nov 20, 2024 $ 0.0₇5
+66.67%
$ 2.5 trillion $ 1
Nov 19, 2024 $ 0.0₇5
-28.57%
$ 2.5 trillion $ 5
Nov 18, 2024 $ 0.0₇7
+0.00%
$ 3.5 trillion $ 6
Nov 17, 2024 $ 0.0₇7
+16.67%
$ 3.5 trillion $ 7
Nov 16, 2024 $ 0.0₇6
+20.00%
$ 3 trillion $ 10
Nov 15, 2024 $ 0.0₇7
+75.00%
$ 3.5 trillion $ 17
Nov 14, 2024 $ 0.0₇4
-20.00%
$ 2 trillion $ 3
Nov 13, 2024 $ 0.0₇5
-28.57%
$ 2.5 trillion $ 5
Nov 12, 2024 $ 0.0₇7
+16.67%
$ 3.5 trillion $ 36
Nov 11, 2024 $ 0.0₇6
-25.00%
$ 3 trillion $ 7
Nov 10, 2024 $ 0.0₇8
+33.33%
$ 4 trillion $ 68
Nov 9, 2024 $ 0.0₆16
+23.08%
$ 8 trillion $ 93
Nov 8, 2024 $ 0.0₆13
-35.00%
$ 6.5 trillion $ 369
Nov 7, 2024 $ 0.0₆21
-63.16%
$ 10.5 trillion $ 219
Nov 6, 2024 $ 0.0₆57
-47.71%
$ 28.5 trillion $ 1,779
Nov 5, 2024 $ 0.0₅109
-61.07%
$ 54.5 trillion $ 2,138
Nov 4, 2024 $ 0.0₅28
-3.45%
$ 140 trillion $ 1,457
Nov 3, 2024 $ 0.0₅29
+1.40%
$ 145 trillion $ 477
Nov 2, 2024 $ 0.0₅286
-1.38%
$ 143 trillion $ 822
Nov 1, 2024 $ 0.0₅29
-3.33%
$ 145 trillion $ 1,023
Oct 31, 2024 $ 0.0₅3
-33.33%
$ 150 trillion $ 1,276
Oct 30, 2024 $ 0.0₅26
+71.05%
$ 130 trillion $ 89
Oct 29, 2024 $ 0.0₅152
+52.00%
$ 76 trillion $ 47
Oct 28, 2024 $ 0.0₅25
+0.00%
$ -- $ 0
Oct 27, 2024 $ 0.0₅25
+0.00%
$ 125 trillion $ 0
Oct 26, 2024 $ 0.0₅25
+0.00%
$ 125 trillion $ 0
Oct 24, 2024 $ 0.0₅25
+0.00%
$ -- $ 414
Oct 23, 2024 $ 0.0₅25
-5.66%
$ 125 trillion $ 414
Oct 22, 2024 $ 0.0₅265
+53.18%
$ 132.5 trillion $ 0
Oct 21, 2024 $ 0.0₅173
-39.08%
$ 86.5 trillion $ 1
Oct 20, 2024 $ 0.0₅284
+0.00%
$ 142 trillion $ 211
Oct 19, 2024 $ 0.0₅284
+68.05%
$ 142 trillion $ 2,253
Oct 18, 2024 $ 0.0₅289
-14.75%
$ 144.5 trillion $ 4
Oct 17, 2024 $ 0.0₅216
+3.35%
$ 108 trillion $ 4
Oct 16, 2024 $ 0.0₅209
-3.24%
$ 104.5 trillion $ 4
Oct 15, 2024 $ 0.0₅216
-1.37%
$ 108 trillion $ 3
Oct 14, 2024 $ 0.0₅219
-5.60%
$ 109.5 trillion $ 11
Oct 13, 2024 $ 0.0₅232
-21.89%
$ 116 trillion $ 13
Oct 12, 2024 $ 0.0₅225
-23.73%
$ 112.5 trillion $ 12
Oct 11, 2024 $ 0.0₅295
-1.67%
$ 147.5 trillion $ 4
Oct 10, 2024 $ 0.0₅389
+29.67%
$ 194.5 trillion $ 18
Oct 9, 2024 $ 0.0₅3
+61.29%
$ 150 trillion $ 25
Oct 8, 2024 $ 0.0₅186
+12.73%
$ 93 trillion $ 14
Oct 7, 2024 $ 0.0₅165
-11.76%
$ 82.5 trillion $ 0
Oct 6, 2024 $ 0.0₅187
-2.09%
$ 93.5 trillion $ 6
Oct 5, 2024 $ 0.0₅191
-5.91%
$ 95.5 trillion $ 9