Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matries Finance Historical Data

MTES0 Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 31, 6 AM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 31, 5 AM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 31, 4 AM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 31, 3 AM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 31, 2 AM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 31, 1 AM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 31, 12 AM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 30, 11 PM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 30, 10 PM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 30, 9 PM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 30, 8 PM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 30, 7 PM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 30, 6 PM $0.0₇1
+0.00%
$500 billion $0
Aug 30, 5 PM $0.0₇1
+0.00%
$500 billion $0
Aug 30, 4 PM $0.0₇1
+0.00%
$500 billion $0
Aug 30, 3 PM $0.0₇1
+0.00%
$500 billion $0
Aug 30, 2 PM $0.0₇1
+0.00%
$500 billion $0
Aug 30, 1 PM $0.0₇1
+0.00%
$500 billion $0
Aug 30, 12 PM $0.0₇1
+0.00%
$500 billion $0
Aug 30, 11 AM $0.0₇1
+0.00%
$500 billion $0
Aug 30, 10 AM $0.0₇1
+0.00%
$500 billion $0
Aug 30, 9 AM $0.0₇1
+0.00%
$500 billion $0
Aug 30, 8 AM $0.0₇1
+0.00%
$500 billion $0
Aug 30, 7 AM $0.0₇1
+0.00%
$500 billion $0
Aug 30, 6 AM $0.0₇1
+0.00%
$500 billion $0
Aug 30, 5 AM $0.0₇1
+0.00%
$500 billion $0
Aug 30, 4 AM $0.0₇1
+0.00%
$500 billion $0
Aug 30, 3 AM $0.0₇1
+0.00%
$500 billion $0
Aug 30, 2 AM $0.0₇1
+0.00%
$500 billion $0
Aug 30, 1 AM $0.0₇1
+0.00%
$500 billion $0.0₅1
Aug 30, 12 AM $0.0₇1
+0.00%
$500 billion $0
Aug 29, 11 PM $0.0₇1
+0.00%
$500 billion $0
Aug 29, 10 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Aug 29, 9 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Aug 29, 8 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Aug 29, 7 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Aug 29, 6 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Aug 29, 5 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Aug 29, 4 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Aug 29, 3 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Aug 29, 2 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Aug 29, 1 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Aug 29, 12 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Aug 29, 11 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Aug 29, 10 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Aug 29, 9 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Aug 29, 8 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Aug 29, 7 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Aug 29, 6 AM $0.0₇1
+0.00%
$500 billion $0.0₇1