Matries Finance Historical Data

MTES0 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0411
+28.34%
$ 2.05 $ 328
Mar 1, 2024 $ 0.032
-42.84%
$ 1.6 $ 216
Feb 29, 2024 $ 0.056
+1.70%
$ 2.8 $ 406
Feb 28, 2024 $ 0.055
-31.10%
$ 2.75 $ 9
Feb 27, 2024 $ 0.0799
+33.16%
$ 3.99 $ 21
Feb 26, 2024 $ 0.125
+25.00%
$ 6.25 $ 31
Download