Coinranking
Matries Finance Historical Data
MTES0
Page 2
| Date | | |
|---|---|---|
| Apr 21 | $ 0.0₇1 | +0.00% |
| Apr 14 | $ 0.0₇1 | +0.00% |
| Apr 7 | $ 0.0₇1 | +0.00% |
| Mar 31 | $ 0.0₇1 | +0.00% |
| Mar 24 | $ 0.0₇1 | +0.00% |
| Mar 17 | $ 0.0₇2 | +0.00% |
| Mar 10 | $ 0.0₇1 | +0.00% |
| Mar 3 | $ 0.0₇2 | -66.67% |
| Feb 24 | $ 0.0₇6 | +0.00% |
| Feb 17 | $ 0.0₇6 | +20.00% |
| Feb 10 | $ 0.0₇6 | +20.00% |
| Feb 3 | $ 0.0₇6 | +20.00% |
| Jan 27 | $ 0.0₇6 | +20.00% |
| Jan 20 | $ 0.0₇6 | +20.00% |
| Jan 13 | $ 0.0₇6 | -25.00% |
| Jan 6 | $ 0.0₇8 | +0.00% |
| Dec 30 | $ 0.0₇9 | -10.00% |
| Dec 23 | $ 0.0₆12 | +0.00% |
| Dec 16 | $ 0.0₆13 | +8.33% |
| Dec 9 | $ 0.0₆1 | -33.33% |
| Dec 2 | $ 0.0₆15 | +0.00% |
| Nov 25 | $ 0.0₆12 | -29.41% |
| Nov 18 | $ 0.0₆16 | +128.57% |
| Nov 11 | $ 0.0₇6 | -25.00% |
| Nov 4 | $ 0.0₆16 | -94.48% |
| Oct 28 | $ 0.0₅29 | +16.00% |
| Oct 21 | $ 0.0₅25 | -11.97% |
| Oct 14 | $ 0.0₅284 | +22.41% |
| Oct 7 | $ 0.0₅225 | +20.32% |
| Sep 30 | $ 0.0₅191 | +27.33% |
| Sep 23 | $ 0.0₅15 | -19.79% |
| Sep 16 | $ 0.0₅192 | -44.83% |
| Sep 9 | $ 0.0₅301 | -87.51% |
| Sep 2 | $ 0.0000301 | -26.83% |
| Aug 26 | $ 0.0000411 | +83.53% |
| Aug 19 | $ 0.000021 | -18.82% |
| Aug 12 | $ 0.000026 | +26.82% |
| Aug 5 | $ 0.0000324 | +17.90% |
| Jul 29 | $ 0.0000276 | -3.77% |
| Jul 22 | $ 0.0000287 | -67.91% |
| Jul 15 | $ 0.000126 | -79.06% |
| Jul 8 | $ 0.000356 | +18.92% |
| Jul 1 | $ 0.0002 | -72.30% |
| Jun 24 | $ 0.00068 | -9.33% |
| Jun 17 | $ 0.00079 | +58.00% |
| Jun 10 | $ 0.000518 | -35.14% |
| Jun 3 | $ 0.000799 | -9.82% |
| May 27 | $ 0.000886 | -1.44% |
| May 20 | $ 0.000899 | -30.31% |
| May 13 | $ 0.00137 | -9.87% |