Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matries Finance Historical Data

MTES0 Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 PM $0.0₇1
+0.00%
$500 billion $0
Aug 16, 5 PM $0.0₇1
+0.00%
$500 billion $0
Aug 16, 4 PM $0.0₇1
+0.00%
$500 billion $0
Aug 16, 3 PM $0.0₇1
+0.00%
$500 billion $0
Aug 16, 2 PM $0.0₇1
+0.00%
$500 billion $0.0₅1
Aug 16, 1 PM $0.0₇1
+0.00%
$500 billion $0.0₅1
Aug 16, 12 PM $0.0₇1
+0.00%
$500 billion $0.0₅1
Aug 16, 11 AM $0.0₇1
+0.00%
$500 billion $0.0₅1
Aug 16, 10 AM $0.0₇1
+0.00%
$500 billion $0.0₅1
Aug 16, 9 AM $0.0₇1
+0.00%
$500 billion $0.0₅1
Aug 16, 8 AM $0.0₇1
+0.00%
$500 billion $0.0₅1
Aug 16, 7 AM $0.0₇1
+0.00%
$500 billion $0.0₅1
Aug 16, 6 AM $0.0₇1
+0.00%
$500 billion $0.0₅1
Aug 16, 5 AM $0.0₇1
+0.00%
$500 billion $0.0₅1
Aug 16, 4 AM $0.0₇1
+0.00%
$500 billion $0.0₅1
Aug 16, 3 AM $0.0₇1
+0.00%
$500 billion $0.0₅1
Aug 16, 2 AM $0.0₇1
+0.00%
$500 billion $0.0₅1
Aug 16, 1 AM $0.0₇1
+0.00%
$500 billion $0.0₅1
Aug 16, 12 AM $0.0₇1
+0.00%
$500 billion $0.0₅1
Aug 15, 11 PM $0.0₇1
+0.00%
$500 billion $0.0₅1
Aug 15, 10 PM $0.0₇1
+0.00%
$500 billion $0.0₅1
Aug 15, 9 PM $0.0₇1
+0.00%
$500 billion $0.0₅1
Aug 15, 8 PM $0.0₇1
+0.00%
$500 billion $0.0₅1
Aug 15, 7 PM $0.0₇1
+0.00%
$500 billion $0.0₅1
Aug 15, 6 PM $0.0₇1
+0.00%
$500 billion $0.0₅1
Aug 15, 5 PM $0.0₇1
+0.00%
$500 billion $0.0₅1
Aug 15, 4 PM $0.0₇1
+0.00%
$500 billion $0.0₅1
Aug 15, 3 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Aug 15, 2 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Aug 15, 1 PM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 15, 12 PM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 15, 11 AM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 15, 10 AM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 15, 9 AM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 15, 8 AM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 15, 7 AM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 15, 6 AM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 15, 5 AM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 15, 4 AM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 15, 3 AM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 15, 2 AM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 15, 1 AM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 15, 12 AM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 14, 11 PM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 14, 10 PM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 14, 9 PM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 14, 8 PM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 14, 7 PM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 14, 6 PM $0.0₇1
+0.00%
$500 billion $0.00001
Aug 14, 5 PM $0.0₇1
+0.00%
$500 billion $0.00001