Matries Finance Historical Data

MTES0 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 27, 10 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 27, 9 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 27, 8 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 27, 7 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 27, 6 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 27, 5 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 27, 4 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 27, 3 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 27, 2 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 27, 1 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 27, 12 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 27, 11 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 27, 10 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 27, 9 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 27, 8 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 27, 7 AM $ 0.0₇1
+0.00%
$ 499.99 billion $ 0.00001
Feb 27, 6 AM $ 0.0₇1
+0.00%
$ 499.99 billion $ 0.00001
Feb 27, 5 AM $ 0.0₇1
+0.00%
$ 499.99 billion $ 0.00001
Feb 27, 4 AM $ 0.0₇1
+0.00%
$ 499.99 billion $ 0.00001
Feb 27, 3 AM $ 0.0₇1
+0.00%
$ 499.99 billion $ 0.00001
Feb 27, 2 AM $ 0.0₇1
+0.00%
$ 499.99 billion $ 0.00001
Feb 27, 1 AM $ 0.0₇1
+0.00%
$ 499.99 billion $ 0.00001
Feb 27, 12 AM $ 0.0₇1
+0.00%
$ 499.99 billion $ 0.00001
Feb 26, 11 PM $ 0.0₇1
+0.01%
$ 499.99 billion $ 0.00001
Feb 26, 10 PM $ 0.0₇1
+0.00%
$ 499.93 billion $ 0.0₅1
Feb 26, 9 PM $ 0.0₇1
+0.00%
$ 499.93 billion $ 0.0₅1
Feb 26, 8 PM $ 0.0₇1
+1.08%
$ 500 billion $ 0.0₅1
Feb 26, 7 PM $ 0.0₈989
+0.00%
$ 494.68 billion $ 0.0₇1
Feb 26, 6 PM $ 0.0₇1
-0.01%
$ 499.95 billion $ 0.0₇1
Feb 26, 5 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 26, 4 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 26, 3 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 26, 2 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 26, 1 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 26, 12 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 26, 11 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 26, 10 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 26, 9 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 26, 8 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 26, 7 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 26, 6 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 26, 5 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 26, 4 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 26, 3 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 26, 2 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 26, 1 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 26, 12 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 25, 11 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Feb 25, 10 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0