Matries Finance Historical Data

MTES0 Page 3
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
7:38 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
7:33 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
7:28 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
7:23 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
7:18 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
7:13 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
7:08 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
7:03 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
6:58 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
6:53 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
6:48 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
6:43 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
6:38 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
6:33 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
6:28 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
6:23 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
6:18 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
6:13 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
6:08 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
6:03 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
5:58 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
5:53 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
5:48 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
5:43 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
5:38 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
5:33 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
5:28 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
5:23 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
5:18 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
5:13 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
5:08 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
5:03 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
4:58 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
4:53 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
4:48 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
4:43 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
4:38 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
4:33 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
4:28 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
4:23 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
4:18 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
4:13 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
4:08 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
4:03 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
3:58 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
3:53 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
3:48 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
3:43 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
3:38 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0