Coinranking
Matries Finance Historical Data
MTES0
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $0.0₅284 | +22.41% | ||
| Oct 7 | $0.0₅225 | +20.32% | ||
| Sep 30 | $0.0₅191 | +27.33% | ||
| Sep 23 | $0.0₅15 | -19.79% | ||
| Sep 16 | $0.0₅192 | -44.83% | ||
| Sep 9 | $0.0₅301 | -87.51% | ||
| Sep 2 | $0.0000301 | -26.83% | ||
| Aug 26 | $0.0000411 | +83.53% | ||
| Aug 19 | $0.000021 | -18.82% | ||
| Aug 12 | $0.000026 | +26.82% | ||
| Aug 5 | $0.0000324 | +17.90% | ||
| Jul 29 | $0.0000276 | -3.77% | ||
| Jul 22 | $0.0000287 | -67.91% | ||
| Jul 15 | $0.000126 | -79.06% | ||
| Jul 8 | $0.000356 | +18.92% | ||
| Jul 1 | $0.0002 | -72.30% | ||
| Jun 24 | $0.00068 | -9.33% | ||
| Jun 17 | $0.00079 | +58.00% | ||
| Jun 10 | $0.000518 | -35.14% | ||
| Jun 3 | $0.000799 | -9.82% | ||
| May 27 | $0.000886 | -1.44% | ||
| May 20 | $0.000899 | -30.31% | ||
| May 13 | $0.00137 | -9.87% | ||
| May 6 | $0.0015 | -72.22% | ||
| Apr 29 | $0.0091 | +21.33% | ||
| Apr 22 | $0.0099 | +25.48% | ||
| Apr 15 | $0.00789 | +50.54% | ||
| Apr 8 | $0.0039 | +160.00% | ||
| Apr 1 | $0.001 | -58.33% | ||
| Mar 25 | $0.00242 | +0.00% | ||
| Mar 18 | $0.00165 | -55.38% | ||
| Mar 11 | $0.001 | -60.53% | ||
| Mar 4 | $0.0033 | -89.30% | ||
| Feb 26 | $0.029 | -71.00% | ||