Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matries Finance Historical Data

MTES0 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0₇1
+0.00%
$500 billion $0
Apr 29, 2026 $0.0₇1
+0.00%
$500 billion $0
Apr 28, 2026 $0.0₇1
+0.00%
$500 billion $0
Apr 27, 2026 $0.0₇1
+0.00%
$500 billion $0
Apr 26, 2026 $0.0₇1
+0.00%
$500 billion $0.1
Apr 25, 2026 $0.0₇1
+0.00%
$500 billion $0
Apr 24, 2026 $0.0₇1
+0.00%
$500 billion $0
Apr 23, 2026 $0.0₇1
+0.00%
$500 billion $0
Apr 22, 2026 $0.0₇1
+0.00%
$500 billion $0
Apr 21, 2026 $0.0₇1
+0.00%
$500 billion $0.01
Apr 20, 2026 $0.0₇1
+0.00%
$500 billion $0.01
Apr 19, 2026 $0.0₇1
+0.00%
$500 billion $0
Apr 18, 2026 $0.0₇1
+0.00%
$500 billion $0
Apr 17, 2026 $0.0₇1
+0.00%
$500 billion $0
Apr 16, 2026 $0.0₇1
+0.00%
$500 billion $0.1
Apr 15, 2026 $0.0₇1
+0.00%
$500 billion $0.1
Apr 14, 2026 $0.0₇1
+0.00%
$500 billion $0.1
Apr 13, 2026 $0.0₇1
+0.00%
$500 billion $0
Apr 12, 2026 $0.0₇1
+0.00%
$500 billion $0
Apr 11, 2026 $0.0₇1
+0.00%
$500 billion $0.1
Apr 10, 2026 $0.0₇1
+0.00%
$500 billion $0
Apr 9, 2026 $0.0₇1
+0.00%
$500 billion $0
Apr 8, 2026 $0.0₇1
+1.08%
$500 billion $0
Apr 7, 2026 $0.0₈989
-1.06%
$494.68 billion $0.0₇1
Apr 6, 2026 $0.0₇1
+0.42%
$500 billion $0
Apr 5, 2026 $0.0₈996
+0.65%
$497.92 billion $0
Apr 4, 2026 $0.0₈989
-1.04%
$494.68 billion $0.0₇1
Apr 3, 2026 $0.0₇1
+1.05%
$499.87 billion $0
Apr 2, 2026 $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Apr 1, 2026 $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 31, 2026 $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 30, 2026 $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 29, 2026 $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 28, 2026 $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 27, 2026 $0.0₈989
-1.06%
$494.68 billion $0.0₇1
Mar 26, 2026 $0.0₇1
+1.08%
$500 billion $0
Mar 25, 2026 $0.0₈989
-1.06%
$494.68 billion $0.0₇1
Mar 24, 2026 $0.0₇1
+1.08%
$500 billion $0
Mar 23, 2026 $0.0₈989
-1.06%
$494.68 billion $0.0₇1
Mar 22, 2026 $0.0₇1
+1.07%
$499.97 billion $0
Mar 21, 2026 $0.0₈989
-1.06%
$494.68 billion $0.0₇1
Mar 20, 2026 $0.0₇1
+1.08%
$500 billion $0.001
Mar 19, 2026 $0.0₈989
-1.06%
$494.68 billion $0.0₇1
Mar 18, 2026 $0.0₇1
+0.03%
$500 billion $0
Mar 17, 2026 $0.0₇1
+1.05%
$499.87 billion $0
Mar 16, 2026 $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 15, 2026 $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 14, 2026 $0.0₈989
+0.00%
$494.68 billion $0.0₇1
Mar 13, 2026 $0.0₈989
-1.06%
$494.68 billion $0.0₇1
Mar 12, 2026 $0.0₇1
+0.00%
$500 billion $0