Matries Finance Historical Data

MTES0 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0₈989
+0.00%
$ 494.68 billion $ 0.0₇1
Apr 7, 10 AM $ 0.0₈989
+0.00%
$ 494.68 billion $ 0.0₇1
Apr 7, 9 AM $ 0.0₈989
-1.06%
$ 494.68 billion $ 0.0₇1
Apr 7, 8 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
Apr 7, 7 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
Apr 7, 6 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
Apr 7, 5 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0.1
Apr 7, 4 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 7, 3 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 7, 2 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 7, 1 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 7, 12 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 6, 11 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 6, 10 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 6, 9 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 6, 8 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 6, 7 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 6, 6 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 6, 5 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 6, 4 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 6, 3 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 6, 2 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 6, 1 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 6, 12 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 6, 11 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 6, 10 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 6, 9 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 6, 8 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 6, 7 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 6, 6 AM $ 0.0₇1
+0.00%
$ 500 billion $ 0
Apr 6, 5 AM $ 0.0₇1
+1.08%
$ 500 billion $ 0
Apr 6, 4 AM $ 0.0₈989
+0.00%
$ 494.68 billion $ 0.0₇1
Apr 6, 3 AM $ 0.0₈989
+0.00%
$ 494.68 billion $ 0.0₇1
Apr 6, 2 AM $ 0.0₈989
+0.00%
$ 494.68 billion $ 0.0₇1
Apr 6, 1 AM $ 0.0₈989
+0.00%
$ 494.68 billion $ 0.0₇1
Apr 6, 12 AM $ 0.0₈989
-0.65%
$ 494.68 billion $ 0.0₇1
Apr 5, 11 PM $ 0.0₈996
+0.00%
$ 497.92 billion $ 0
Apr 5, 10 PM $ 0.0₈996
+0.00%
$ 497.92 billion $ 0
Apr 5, 9 PM $ 0.0₈996
+0.00%
$ 497.92 billion $ 0
Apr 5, 8 PM $ 0.0₈996
+0.00%
$ 497.92 billion $ 0
Apr 5, 7 PM $ 0.0₈996
+0.00%
$ 497.92 billion $ 0
Apr 5, 6 PM $ 0.0₈996
+0.00%
$ 497.92 billion $ 0
Apr 5, 5 PM $ 0.0₈996
+0.00%
$ 497.92 billion $ 0
Apr 5, 4 PM $ 0.0₈996
+0.00%
$ 497.92 billion $ 0
Apr 5, 3 PM $ 0.0₈996
+0.00%
$ 497.92 billion $ 0
Apr 5, 2 PM $ 0.0₈996
+0.00%
$ 497.92 billion $ 0
Apr 5, 1 PM $ 0.0₈996
+0.00%
$ 497.92 billion $ 0
Apr 5, 12 PM $ 0.0₈996
+0.00%
$ 497.92 billion $ 0
Apr 5, 11 AM $ 0.0₈996
+0.00%
$ 497.92 billion $ 0
Apr 5, 10 AM $ 0.0₈996
+0.00%
$ 497.92 billion $ 0