Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matries Finance Historical Data

MTES0 Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 18, 6 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 18, 5 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 18, 4 PM $0.0₇1
+0.00%
$500 billion $0
Sep 18, 3 PM $0.0₇1
+0.00%
$500 billion $0
Sep 18, 2 PM $0.0₇1
+0.00%
$500 billion $0
Sep 18, 1 PM $0.0₇1
+0.00%
$500 billion $0
Sep 18, 12 PM $0.0₇1
+0.00%
$500 billion $0
Sep 18, 11 AM $0.0₇1
+0.00%
$500 billion $0
Sep 18, 10 AM $0.0₇1
+0.00%
$500 billion $0
Sep 18, 9 AM $0.0₇1
+0.00%
$500 billion $0
Sep 18, 8 AM $0.0₇1
+0.00%
$500 billion $0
Sep 18, 7 AM $0.0₇1
+0.00%
$500 billion $0
Sep 18, 6 AM $0.0₇1
+0.00%
$500 billion $0
Sep 18, 5 AM $0.0₇1
+0.00%
$500 billion $0
Sep 18, 4 AM $0.0₇1
+0.00%
$500 billion $0
Sep 18, 3 AM $0.0₇1
+0.00%
$500 billion $0
Sep 18, 2 AM $0.0₇1
+0.00%
$500 billion $0
Sep 18, 1 AM $0.0₇1
+0.00%
$500 billion $0
Sep 18, 12 AM $0.0₇1
+0.00%
$500 billion $0
Sep 17, 11 PM $0.0₇1
+0.00%
$500 billion $0
Sep 17, 10 PM $0.0₇1
+0.00%
$500 billion $0
Sep 17, 9 PM $0.0₇1
+0.00%
$500 billion $0
Sep 17, 8 PM $0.0₇1
+0.00%
$500 billion $0
Sep 17, 7 PM $0.0₇1
+0.00%
$500 billion $0
Sep 17, 6 PM $0.0₇1
+0.00%
$500 billion $0
Sep 17, 5 PM $0.0₇1
+0.00%
$500 billion $0
Sep 17, 4 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 17, 3 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 17, 2 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 17, 1 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 17, 12 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 17, 11 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 17, 10 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 17, 9 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 17, 8 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 17, 7 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 17, 6 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 17, 5 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 17, 4 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 17, 3 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 17, 2 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 17, 1 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 17, 12 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 16, 11 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 16, 10 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 16, 9 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 16, 8 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 16, 7 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 16, 6 PM $0.0₇1
+0.00%
$500 billion $0.0₇1