Matries Finance Historical Data

MTES0 Page 5
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
11:37 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
11:32 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
11:27 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
11:22 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
11:17 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
11:12 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
11:07 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
11:02 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
10:57 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
10:52 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
10:47 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
10:42 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
10:37 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
10:32 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
10:27 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
10:22 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
10:17 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
10:12 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
10:07 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
10:02 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
9:57 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
9:52 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
9:47 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
9:42 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
9:37 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
9:32 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
9:27 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
9:22 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
9:17 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
9:12 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
9:07 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
9:02 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
8:57 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
8:52 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
8:47 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
8:42 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
8:37 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
8:32 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
8:27 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
8:22 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
8:17 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
8:12 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
8:07 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
8:02 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
7:57 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
7:52 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
7:47 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
7:42 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
7:37 PM $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1