Matries Finance Historical Data

MTES0 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0001
Aug 5, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Aug 4, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.00001
Aug 3, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.001
Aug 2, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Aug 1, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.001
Jul 31, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jul 30, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.001
Jul 29, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0001
Jul 28, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₆1
Jul 27, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₅1
Jul 26, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jul 25, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0001
Jul 24, 2025 $ 0.0₇1
+0.00%
$ -- $ 0
Jul 23, 2025 $ 0.0₇1
+0.00%
$ -- $ 0.01
Jul 22, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.01
Jul 21, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jul 20, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.001
Jul 19, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.01
Jul 18, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jul 17, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jul 16, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jul 15, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jul 14, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jul 13, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
Jul 12, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
Jul 11, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₅1
Jul 10, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jul 9, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
Jul 8, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
Jul 7, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jul 6, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jul 5, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jul 4, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
Jul 3, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
Jul 2, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
Jul 1, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
Jun 30, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
Jun 29, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 28, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0₇1
Jun 27, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 26, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 25, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 24, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.00001
Jun 23, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 22, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 21, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.00001
Jun 20, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 19, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0
Jun 18, 2025 $ 0.0₇1
+0.00%
$ 500 billion $ 0.0001