Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matries Finance Historical Data

MTES0 Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 16, 5 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 16, 4 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 16, 3 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 16, 2 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 16, 1 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 16, 12 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 16, 11 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 16, 10 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 16, 9 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 16, 8 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 16, 7 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 16, 6 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 16, 5 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 16, 4 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 16, 3 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 16, 2 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 16, 1 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 16, 12 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 15, 11 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 15, 10 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 15, 9 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 15, 8 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 15, 7 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 15, 6 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 15, 5 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 15, 4 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 15, 3 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 15, 2 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 15, 1 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 15, 12 PM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 15, 11 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 15, 10 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 15, 9 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 15, 8 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 15, 7 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 15, 6 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 15, 5 AM $0.0₇1
+0.00%
$500 billion $0.0₇1
Sep 15, 4 AM $0.0₇1
+0.00%
$500 billion $0.0₆1
Sep 15, 3 AM $0.0₇1
+0.00%
$500 billion $0
Sep 15, 2 AM $0.0₇1
+0.00%
$500 billion $0.0₅1
Sep 15, 1 AM $0.0₇1
+0.00%
$500 billion $0.0₅1
Sep 15, 12 AM $0.0₇1
+0.00%
$500 billion $0
Sep 14, 11 PM $0.0₇1
+0.00%
$500 billion $0
Sep 14, 10 PM $0.0₇1
+0.00%
$500 billion $0
Sep 14, 9 PM $0.0₇1
+0.00%
$500 billion $0
Sep 14, 8 PM $0.0₇1
+0.00%
$500 billion $0
Sep 14, 7 PM $0.0₇1
+0.00%
$500 billion $0
Sep 14, 6 PM $0.0₇1
+0.00%
$500 billion $0
Sep 14, 5 PM $0.0₇1
+0.00%
$500 billion $0